Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.58	17.75	17.38	17.58	7,140,936	+0.34(+1.97%)
Jul 29, 2010	17.21	17.33	17.16	17.24	4,432,430	+0.08(+0.47%)
Jul 28, 2010	17.11	17.22	17.06	17.16	1,000	-0.14(-0.81%)
Jul 27, 2010	17.62	17.63	17.21	17.30	3,848	-0.48(-2.70%)
Jul 26, 2010	17.80	17.84	17.67	17.78	4,742,685	+0.06(+0.34%)
Jul 23, 2010	17.80	17.86	17.68	17.72	5,449,197	+0.01(+0.06%)
Jul 22, 2010	17.43	17.81	17.42	17.71	2,475	+0.40(+2.31%)
Jul 21, 2010	17.48	17.53	17.21	17.31	7,198,742	-0.02(-0.12%)
Jul 20, 2010	17.22	17.42	17.18	17.33	6,400,730	+0.06(+0.35%)
Jul 19, 2010	17.31	17.40	17.07	17.27	8,946,917	-0.22(-1.26%)
Jul 16, 2010	17.49	17.57	17.36	17.49	9,995,592	-0.46(-2.56%)
Jul 15, 2010	18.05	18.06	17.79	17.95	5,842,606	-0.01(-0.06%)
Jul 14, 2010	17.85	18.10	17.76	17.96	6,033,559	+0.14(+0.79%)
Jul 13, 2010	17.88	17.96	17.82	17.82	3,000	+0.34(+1.92%)
Jul 12, 2010	17.64	17.71	17.40	17.48	5,233,880	-0.25(-1.38%)
Jul 09, 2010	17.73	17.85	17.65	17.73	4,676,696	+0.12(+0.68%)
Jul 08, 2010	17.69	17.70	17.35	17.61	6,800	-0.04(-0.23%)
Jul 07, 2010	17.39	17.71	17.37	17.65	6,382,332	+0.25(+1.44%)
Jul 06, 2010	17.49	17.65	17.24	17.40	200	-0.06(-0.34%)
Jul 02, 2010	17.46	17.56	17.26	17.46	7,196,702	+0.02(+0.11%)