Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.19	25.22	24.75	24.89	26,818,188	-0.17(-0.68%)
Apr 25, 2024	24.86	25.22	24.81	25.06	32,856,614	+0.16(+0.64%)
Apr 24, 2024	24.88	25.05	24.78	24.90	19,752,226	-0.09(-0.36%)
Apr 23, 2024	24.66	25.04	24.63	24.99	36,997,172	+0.06(+0.24%)
Apr 22, 2024	24.95	25.19	24.79	24.93	37,114,016	-1.27(-4.85%)
Apr 19, 2024	25.93	26.32	25.90	26.20	29,321,212	+0.34(+1.31%)
Apr 18, 2024	26.11	26.16	25.74	25.86	26,786,184	+0.01(+0.04%)
Apr 17, 2024	26.13	26.34	25.71	25.85	46,658,924	+0.05(+0.19%)
Apr 16, 2024	26.07	26.07	25.55	25.80	56,240,148	-0.61(-2.31%)
Apr 15, 2024	26.21	26.42	25.69	26.41	51,939,376	+0.78(+3.04%)
Apr 12, 2024	26.80	27.24	25.52	25.63	117,678,296	-0.38(-1.46%)
Apr 11, 2024	25.69	26.04	25.38	26.01	28,555,102	+0.56(+2.20%)
Apr 10, 2024	25.33	26.08	25.17	25.45	50,594,304	-0.27(-1.05%)
Apr 09, 2024	25.75	25.90	25.25	25.72	40,981,236	+0.32(+1.26%)
Apr 08, 2024	25.36	25.49	24.90	25.40	40,677,224	+0.37(+1.48%)
Apr 05, 2024	24.49	25.14	24.39	25.03	43,782,264	+0.54(+2.20%)
Apr 04, 2024	24.57	24.95	24.39	24.49	58,168,652	-0.24(-0.97%)
Apr 03, 2024	24.27	24.76	24.17	24.73	61,303,660	+0.89(+3.73%)
Apr 02, 2024	23.33	23.90	23.24	23.84	58,301,540	+0.98(+4.29%)