Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.39	21.43	20.27	20.34	36,968,632	-0.40(-1.93%)
Sep 28, 2023	20.64	20.84	20.53	20.74	13,987,072	+0.04(+0.19%)
Sep 27, 2023	20.71	20.80	20.54	20.70	15,654,175	-0.26(-1.24%)
Sep 26, 2023	21.00	21.16	20.94	20.96	18,265,398	-0.24(-1.13%)
Sep 25, 2023	21.48	21.21	21.16	21.20	14,536,611	-0.38(-1.76%)
Sep 22, 2023	21.65	21.75	21.56	21.58	11,352,623	+0.14(+0.65%)
Sep 21, 2023	21.04	21.52	21.00	21.44	12,394,151	+0.10(+0.47%)
Sep 20, 2023	21.32	21.63	21.30	21.34	17,338,638	+0.07(+0.33%)
Sep 19, 2023	21.37	21.40	21.17	21.27	10,108,148	-0.03(-0.14%)
Sep 18, 2023	21.22	21.32	21.05	21.30	11,726,464	+0.19(+0.90%)
Sep 15, 2023	21.19	21.35	21.10	21.11	23,027,928	+0.38(+1.83%)
Sep 14, 2023	20.60	20.86	20.45	20.73	26,297,308	-0.20(-0.96%)
Sep 13, 2023	21.01	21.11	20.91	20.93	11,885,280	-0.20(-0.95%)
Sep 12, 2023	21.00	21.22	20.97	21.13	8,714,286	-0.03(-0.14%)
Sep 11, 2023	21.24	21.27	21.04	21.16	8,857,367	+0.15(+0.71%)
Sep 08, 2023	21.06	21.24	20.96	21.01	11,665,954	-0.04(-0.19%)
Sep 07, 2023	21.08	21.17	21.01	21.05	10,922,952	-0.19(-0.89%)
Sep 06, 2023	21.16	21.41	21.10	21.24	14,522,129	-0.35(-1.62%)
Sep 05, 2023	21.82	21.89	21.56	21.59	15,041,367	-0.58(-2.62%)