Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.31	22.38	22.05	22.14	17,188,464	-0.12(-0.54%)
Aug 30, 2021	22.35	22.38	22.15	22.26	12,847,371	-0.07(-0.31%)
Aug 27, 2021	21.71	22.35	21.62	22.33	38,221,996	+0.48(+2.20%)
Aug 26, 2021	21.90	21.98	21.71	21.85	15,725,338	-0.24(-1.09%)
Aug 25, 2021	22.08	22.13	21.84	22.09	15,316,975	+0.01(+0.05%)
Aug 24, 2021	22.10	22.20	21.98	22.08	17,829,492	+0.20(+0.91%)
Aug 23, 2021	21.85	21.95	21.72	21.88	17,619,284	+0.53(+2.48%)
Aug 20, 2021	21.45	21.54	21.20	21.35	16,170,055	-0.16(-0.74%)
Aug 19, 2021	21.67	21.69	21.43	21.51	16,657,260	-0.25(-1.15%)
Aug 18, 2021	21.88	21.88	21.58	21.76	19,304,722	-0.14(-0.64%)
Aug 17, 2021	22.03	22.15	21.84	21.90	17,658,944	-0.20(-0.90%)
Aug 16, 2021	22.00	22.15	21.89	22.10	13,549,604	+0.13(+0.59%)
Aug 13, 2021	21.76	22.09	21.70	21.97	20,532,796	+0.47(+2.19%)
Aug 12, 2021	21.63	21.63	21.32	21.50	17,860,752	-0.34(-1.56%)
Aug 11, 2021	21.77	21.86	21.63	21.84	15,262,764	+0.22(+1.02%)
Aug 10, 2021	21.60	21.76	21.55	21.62	17,345,970	-0.13(-0.60%)
Aug 09, 2021	22.09	22.16	21.53	21.75	44,563,312	-0.77(-3.42%)
Aug 06, 2021	22.67	22.69	22.42	22.52	35,766,860	-0.78(-3.35%)
Aug 05, 2021	23.55	23.57	23.24	23.30	14,386,057	-0.24(-1.02%)
Aug 04, 2021	24.02	24.07	23.46	23.54	23,502,764	-0.14(-0.59%)
Aug 03, 2021	23.66	23.72	23.56	23.68	11,869,983	+0.15(+0.64%)