Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.11	18.33	18.10	18.21	400	+0.08(+0.44%)
Jun 29, 2010	18.27	18.31	18.01	18.13	300	-0.54(-2.89%)
Jun 25, 2010	18.67	18.75	18.44	18.67	6,324,824	+0.41(+2.25%)
Jun 24, 2010	18.01	18.45	17.99	18.26	5,557,091	+0.08(+0.44%)
Jun 23, 2010	18.29	18.29	17.95	18.18	7,988,948	-0.24(-1.30%)
Jun 22, 2010	18.52	18.60	18.37	18.42	9,400	+0.09(+0.49%)
Jun 21, 2010	18.92	18.94	18.27	18.33	9,941,947	-0.42(-2.24%)
Jun 18, 2010	18.75	18.88	18.65	18.75	9,483,632	+0.42(+2.29%)
Jun 17, 2010	18.45	18.49	18.31	18.33	600	+0.25(+1.38%)
Jun 16, 2010	18.15	18.20	18.01	18.08	4,138,481	-0.11(-0.60%)
Jun 15, 2010	18.04	18.30	17.95	18.19	1,609	+0.33(+1.85%)
Jun 14, 2010	18.10	18.20	17.86	17.86	5,932,334	+0.01(+0.06%)
Jun 11, 2010	17.97	17.98	17.71	17.85	5,563,168	-0.01(-0.06%)
Jun 10, 2010	17.63	18.07	17.61	17.86	300	+0.10(+0.56%)
Jun 09, 2010	17.91	18.00	17.72	17.76	6,964,697	-0.13(-0.73%)
Jun 08, 2010	17.98	18.11	17.86	17.89	900	+0.08(+0.45%)
Jun 07, 2010	16.98	17.91	16.97	17.81	14,254,481	+0.76(+4.46%)
Jun 04, 2010	17.05	17.32	16.94	17.05	16,470,010	-0.49(-2.79%)
Jun 03, 2010	17.96	17.99	17.46	17.54	8,540,222	-0.44(-2.44%)
Jun 02, 2010	17.85	17.99	17.71	17.98	600	-0.04(-0.23%)