Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.62	21.95	21.56	21.78	13,161,243	-0.21(-0.95%)
Dec 28, 2023	22.17	22.25	21.96	21.99	11,246,659	-0.24(-1.08%)
Dec 27, 2023	22.10	22.39	22.09	22.23	13,814,181	+0.03(+0.14%)
Dec 26, 2023	22.21	22.22	22.04	22.20	11,848,290	+0.08(+0.36%)
Dec 22, 2023	22.41	22.53	22.05	22.12	17,236,344	-0.19(-0.85%)
Dec 21, 2023	22.28	22.42	22.20	22.31	17,030,242	+0.27(+1.23%)
Dec 20, 2023	22.26	22.31	22.04	22.04	12,371,016	+0.01(+0.05%)
Dec 19, 2023	21.91	22.13	21.89	22.03	12,739,326	+0.23(+1.06%)
Dec 18, 2023	21.88	21.88	21.66	21.80	12,921,305	-0.03(-0.14%)
Dec 15, 2023	21.98	22.02	21.75	21.83	13,077,989	-0.32(-1.44%)
Dec 14, 2023	21.99	22.18	21.99	22.15	21,376,070	+0.38(+1.75%)
Dec 13, 2023	20.75	21.78	20.61	21.77	34,328,144	+0.93(+4.46%)
Dec 12, 2023	20.97	20.98	20.78	20.84	12,110,635	-0.07(-0.33%)
Dec 11, 2023	20.97	21.00	20.81	20.91	22,835,592	-0.19(-0.90%)
Dec 08, 2023	21.35	21.56	21.02	21.10	28,746,456	-0.69(-3.17%)
Dec 07, 2023	21.89	21.91	21.60	21.79	16,708,237	-0.14(-0.64%)
Dec 06, 2023	22.17	22.20	21.87	21.93	13,352,692	-0.19(-0.86%)
Dec 05, 2023	22.28	22.38	21.95	22.12	27,135,804	-0.34(-1.51%)
Dec 04, 2023	22.75	22.92	22.36	22.46	30,909,712	-0.87(-3.73%)