Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.20	21.35	20.84	20.91	19,846,948	-0.28(-1.32%)
Jan 30, 2024	21.29	21.33	20.99	21.19	10,704,889	-0.02(-0.09%)
Jan 29, 2024	21.03	21.25	20.84	21.21	14,298,773	+0.35(+1.68%)
Jan 26, 2024	20.81	20.92	20.77	20.86	7,980,568	-0.08(-0.38%)
Jan 25, 2024	20.95	21.07	20.79	20.94	15,752,251	+0.23(+1.11%)
Jan 24, 2024	20.98	21.00	20.70	20.71	24,219,620	+0.18(+0.88%)
Jan 23, 2024	20.44	20.56	20.40	20.53	13,137,616	+0.31(+1.53%)
Jan 22, 2024	20.12	20.41	20.07	20.22	18,170,356	-0.45(-2.18%)
Jan 19, 2024	20.77	20.77	20.56	20.67	12,574,477	-0.14(-0.67%)
Jan 18, 2024	20.56	20.84	20.54	20.81	10,579,565	+0.16(+0.77%)
Jan 17, 2024	20.78	20.80	20.61	20.65	18,226,732	-0.31(-1.48%)
Jan 16, 2024	21.14	21.17	20.92	20.96	16,930,212	-0.23(-1.09%)
Jan 12, 2024	21.39	21.54	21.11	21.19	18,914,524	+0.37(+1.78%)
Jan 11, 2024	20.97	21.07	20.57	20.82	21,724,890	-0.12(-0.57%)
Jan 10, 2024	20.93	21.02	20.85	20.94	12,046,730	-0.06(-0.29%)
Jan 09, 2024	21.22	21.25	20.96	21.00	10,754,707	-0.13(-0.62%)
Jan 08, 2024	21.07	21.25	21.00	21.13	9,521,500	-0.08(-0.38%)
Jan 05, 2024	21.15	21.53	21.03	21.21	21,401,786	+0.13(+0.62%)
Jan 04, 2024	20.92	21.10	20.77	21.08	11,957,495	+0.02(+0.09%)
Jan 03, 2024	21.08	21.22	20.91	21.06	26,266,554	-0.59(-2.73%)