Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.88	23.03	22.75	23.00	14,213,303	+0.11(+0.48%)
Apr 27, 2023	22.59	22.93	22.52	22.89	16,038,525	+0.06(+0.26%)
Apr 26, 2023	23.12	23.12	22.71	22.83	20,905,904	-0.16(-0.70%)
Apr 25, 2023	22.93	23.03	22.63	22.99	22,663,630	-0.09(-0.39%)
Apr 24, 2023	22.93	23.18	22.84	23.08	13,562,054	+0.10(+0.44%)
Apr 21, 2023	23.18	23.32	22.88	22.98	17,623,908	-0.19(-0.82%)
Apr 20, 2023	23.23	23.42	23.05	23.17	15,322,994	-0.06(-0.26%)
Apr 19, 2023	23.08	23.32	23.06	23.23	18,549,262	+0.08(+0.35%)
Apr 18, 2023	22.93	23.27	22.90	23.15	14,350,780	+0.13(+0.56%)
Apr 17, 2023	23.29	23.33	22.79	23.02	24,468,174	-0.29(-1.24%)
Apr 14, 2023	23.84	23.89	23.10	23.31	34,949,624	-0.43(-1.81%)
Apr 13, 2023	23.69	23.86	23.56	23.74	30,290,174	+0.31(+1.32%)
Apr 12, 2023	23.37	23.47	23.05	23.43	21,583,544	+0.39(+1.69%)
Apr 11, 2023	22.90	23.10	22.85	23.04	14,515,326	+0.16(+0.70%)
Apr 10, 2023	22.82	22.89	22.72	22.88	12,722,105	-0.01(-0.04%)
Apr 06, 2023	22.79	22.98	22.58	22.89	13,297,388	-0.05(-0.22%)
Apr 05, 2023	22.82	22.98	22.64	22.94	20,661,104	-0.03(-0.13%)
Apr 04, 2023	22.13	23.00	22.09	22.97	35,711,116	+0.91(+4.13%)