Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.32	21.44	20.99	21.04	32,119,276	-0.38(-1.77%)
Apr 28, 2022	21.23	21.45	21.19	21.42	28,118,294	-0.07(-0.33%)
Apr 27, 2022	21.76	21.82	21.46	21.49	30,698,276	-0.16(-0.74%)
Apr 26, 2022	21.84	21.94	21.60	21.65	30,835,808	-0.18(-0.82%)
Apr 25, 2022	21.81	21.92	21.65	21.83	38,741,524	-0.48(-2.15%)
Apr 22, 2022	22.36	22.53	22.27	22.31	32,779,500	-0.48(-2.11%)
Apr 21, 2022	22.93	22.94	22.55	22.79	37,503,176	-0.49(-2.10%)
Apr 20, 2022	23.10	23.30	23.08	23.28	23,407,212	+0.04(+0.17%)
Apr 19, 2022	23.58	23.62	23.14	23.24	35,861,728	-0.63(-2.64%)
Apr 18, 2022	24.04	24.16	23.82	23.87	45,380,672	+0.23(+0.97%)
Apr 14, 2022	23.60	23.68	23.37	23.64	31,607,182	-0.11(-0.46%)
Apr 13, 2022	23.67	23.86	23.59	23.75	32,660,326	+0.28(+1.19%)
Apr 12, 2022	23.40	23.66	23.23	23.47	40,642,644	+0.32(+1.38%)
Apr 11, 2022	23.40	23.41	22.91	23.15	40,727,524	+0.33(+1.45%)
Apr 08, 2022	22.57	22.92	22.56	22.82	30,242,704	+0.12(+0.53%)
Apr 07, 2022	22.44	22.79	22.39	22.70	33,642,712	+0.13(+0.58%)
Apr 06, 2022	22.53	22.70	22.38	22.57	32,630,368	+0.21(+0.94%)
Apr 05, 2022	22.90	23.04	22.36	22.36	42,223,312	-0.27(-1.19%)
Apr 04, 2022	22.67	22.82	22.43	22.63	34,750,916	-0.11(-0.48%)