Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.51	15.57	15.44	15.46	4,052,077	-0.02(-0.13%)
Feb 27, 2018	15.64	15.65	15.40	15.48	7,693,739	-0.20(-1.28%)
Feb 26, 2018	15.67	15.69	15.55	15.68	4,885,936	+0.09(+0.58%)
Feb 23, 2018	15.62	15.63	15.56	15.59	4,306,911	-0.07(-0.45%)
Feb 22, 2018				15.66	5,645,579	+0.12(+0.77%)
Feb 21, 2018	15.63	15.81	15.52	15.54	10,420,022	+0.00(+0.00%)
Feb 20, 2018		15.72	15.49	15.54	8,762,750	-0.19(-1.21%)
Feb 16, 2018		15.73	15.73	15.73	0	-0.18(-1.13%)
Feb 15, 2018	15.91	15.94	15.75	15.91	9,016,517	+0.00(+0.00%)
Feb 14, 2018	15.66	15.97	15.64	15.91	14,549,447	+0.29(+1.86%)
Feb 13, 2018	15.59	15.66	15.51	15.62	5,353,852	+0.05(+0.32%)
Feb 12, 2018	15.51	15.68	15.49	15.57	10,636,396	+0.18(+1.17%)
Feb 09, 2018	15.40	15.40	15.26	15.39	8,531,204	-0.07(-0.45%)
Feb 08, 2018	15.52	15.54	15.42	15.46	8,685,535	+0.05(+0.32%)
Feb 07, 2018	15.53	15.57	15.34	15.41	11,933,429	-0.24(-1.53%)
Feb 06, 2018	15.75	15.76	15.63	15.65	10,021,203	-0.13(-0.82%)
Feb 05, 2018	15.91	15.93	15.72	15.78	11,691,761	+0.12(+0.77%)
Feb 02, 2018	16.02	16.02	15.63	15.66	17,895,864	-0.59(-3.63%)