Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.13	14.21	13.92	14.12	5,025,000	+0.09(+0.61%)
Feb 27, 2007	13.88	14.62	13.88	14.04	8,511,000	-0.66(-4.50%)
Feb 26, 2007	14.61	14.70	14.48	14.70	3,783,050	+0.17(+1.18%)
Feb 23, 2007	14.50	14.63	14.46	14.53	4,370,000	+0.34(+2.42%)
Feb 22, 2007	14.21	14.30	14.10	14.19	3,498,000	+0.00(+0.01%)
Feb 21, 2007	13.81	14.30	13.79	14.18	6,374,000	+0.41(+2.99%)
Feb 20, 2007	13.85	13.90	13.60	13.77	4,128,000	-0.13(-0.93%)
Feb 16, 2007	13.84	13.98	13.80	13.90	2,063,000	-0.05(-0.37%)
Feb 15, 2007	13.92	13.96	13.77	13.95	3,591,000	-0.07(-0.50%)
Feb 14, 2007	13.99	14.08	13.87	14.02	4,755,000	+0.22(+1.60%)
Feb 13, 2007	13.86	13.93	13.75	13.80	4,228,000	+0.21(+1.52%)
Feb 12, 2007	13.67	13.72	13.43	13.60	4,220,000	-0.21(-1.53%)
Feb 09, 2007	13.84	13.88	13.75	13.81	3,938,000	+0.06(+0.41%)
Feb 08, 2007	13.62	13.79	13.62	13.75	3,411,000	+0.16(+1.18%)
Feb 07, 2007	13.60	13.73	13.57	13.59	3,241,000	-0.02(-0.15%)
Feb 06, 2007	13.69	13.69	13.51	13.61	2,904,000	+0.17(+1.28%)
Feb 05, 2007	13.48	13.51	13.41	13.44	2,627,000	+0.05(+0.34%)
Feb 02, 2007	13.45	13.47	13.15	13.39	5,934,000	-0.21(-1.57%)