Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.42	14.56	14.41	14.52	10,897,100	+0.10(+0.69%)
Dec 28, 2018	14.40	14.45	14.32	14.42	11,445,200	+0.12(+0.84%)
Dec 27, 2018	14.25	14.34	14.21	14.30	13,957,737	+0.19(+1.35%)
Dec 26, 2018	14.10	14.24	14.05	14.11	15,132,206	+0.24(+1.73%)
Dec 24, 2018	13.79	13.91	13.79	13.87	6,303,900	+0.13(+0.95%)
Dec 21, 2018	13.82	13.84	13.71	13.74	7,224,300	-0.11(-0.79%)
Dec 20, 2018	13.88	13.94	13.80	13.85	13,577,052	+0.16(+1.17%)
Dec 19, 2018	13.81	13.93	13.65	13.69	16,734,200	-0.06(-0.44%)
Dec 18, 2018	13.75	13.82	13.72	13.75	6,808,492	-0.02(-0.15%)
Dec 17, 2018	13.71	13.81	13.68	13.77	6,516,829	+0.07(+0.51%)
Dec 14, 2018	13.62	13.73	13.60	13.70	8,673,700	-0.16(-1.15%)
Dec 13, 2018	13.84	13.88	13.80	13.86	4,870,031	+0.04(+0.29%)
Dec 12, 2018	13.80	13.89	13.79	13.82	7,021,630	+0.16(+1.17%)
Dec 11, 2018	13.76	13.82	13.63	13.66	6,799,530	+0.01(+0.07%)
Dec 10, 2018	13.63	13.71	13.60	13.65	6,420,306	-0.08(-0.58%)
Dec 07, 2018	13.64	13.76	13.63	13.73	8,447,700	+0.13(+0.96%)
Dec 06, 2018	13.54	13.61	13.52	13.60	6,371,962	-0.02(-0.15%)
Dec 04, 2018	13.74	13.77	13.62	13.62	10,209,700	+0.13(+0.96%)