Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.67	21.09	20.60	21.05	20,544,124	+0.00(+0.00%)
Nov 27, 2020	20.95	21.17	20.91	21.05	19,804,400	-0.67(-3.08%)
Nov 25, 2020	21.72	21.85	21.64	21.72	13,571,300	+0.09(+0.42%)
Nov 24, 2020	21.50	21.69	21.41	21.63	31,333,092	-0.30(-1.37%)
Nov 23, 2020	22.36	22.37	21.78	21.93	30,408,666	-0.56(-2.49%)
Nov 20, 2020	22.71	22.81	22.47	22.49	15,531,900	+0.07(+0.31%)
Nov 19, 2020	22.12	22.44	22.08	22.42	14,907,383	-0.13(-0.58%)
Nov 18, 2020	22.72	22.98	22.54	22.55	16,100,500	-0.19(-0.84%)
Nov 17, 2020	22.85	22.90	22.65	22.74	15,181,732	-0.28(-1.22%)
Nov 16, 2020	22.87	23.10	22.82	23.02	19,831,496	+0.12(+0.52%)
Nov 13, 2020	23.04	23.09	22.88	22.90	15,646,700	+0.35(+1.55%)
Nov 12, 2020	22.54	22.69	22.50	22.55	14,122,691	+0.03(+0.13%)
Nov 11, 2020	22.23	22.58	22.20	22.52	17,894,714	+0.09(+0.40%)
Nov 10, 2020	22.62	22.78	22.40	22.43	25,182,148	-0.07(-0.31%)
Nov 09, 2020	22.78	22.79	21.92	22.50	70,077,880	-1.29(-5.42%)
Nov 06, 2020	23.92	23.96	23.48	23.79	32,804,400	+0.18(+0.76%)
Nov 05, 2020	23.02	23.66	23.00	23.61	57,123,248	+1.37(+6.16%)
Nov 04, 2020	22.35	22.50	22.10	22.24	31,088,362	-0.20(-0.89%)
Nov 03, 2020	22.63	22.65	22.38	22.44	17,925,876	+0.03(+0.13%)