Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.87	14.88	14.77	14.80	3,349,709	-0.08(-0.54%)
Oct 29, 2015	14.99	15.06	14.82	14.88	7,048,944	-0.38(-2.49%)
Oct 28, 2015	15.37	15.60	15.00	15.26	11,486,053	+0.13(+0.86%)
Oct 27, 2015	15.11	15.21	15.07	15.13	2,331,485	+0.02(+0.13%)
Oct 26, 2015	15.20	15.23	15.11	15.11	3,310,727	-0.01(-0.07%)
Oct 23, 2015	15.12	15.16	14.99	15.12	4,063,739	+0.01(+0.07%)
Oct 22, 2015	15.06	15.19	15.04	15.11	3,391,738	+0.12(+0.80%)
Oct 21, 2015	15.02	15.03	14.91	14.99	5,063,179	-0.20(-1.32%)
Oct 20, 2015	15.13	15.23	15.02	15.19	5,286,977	+0.08(+0.53%)
Oct 19, 2015	15.22	15.24	15.02	15.11	4,037,672	-0.17(-1.11%)
Oct 16, 2015	15.37	15.41	15.27	15.28	4,208,065	-0.11(-0.71%)
Oct 15, 2015	15.35	15.45	15.31	15.39	4,884,481	-0.03(-0.19%)
Oct 14, 2015	15.33	15.45	15.30	15.42	7,027,094	+0.26(+1.72%)
Oct 13, 2015	15.16	15.26	15.15	15.16	3,445,022	+0.03(+0.20%)
Oct 12, 2015	15.31	15.32	15.08	15.13	4,290,059	+0.01(+0.07%)
Oct 09, 2015	15.11	15.16	15.00	15.12	4,467,110	+0.13(+0.87%)
Oct 08, 2015	14.90	15.13	14.89	14.99	8,935,256	-0.30(-1.96%)
Oct 07, 2015	15.19	15.38	15.14	15.29	6,780,144	+0.22(+1.46%)
Oct 06, 2015	15.14	15.35	15.06	15.07	11,190,187	+0.18(+1.21%)
Oct 05, 2015	14.92	14.99	14.77	14.89	10,014,490	+0.34(+2.34%)
Oct 02, 2015	14.21	14.61	14.20	14.55	12,462,900	+0.65(+4.68%)