Wayfair Inc. Class A Common Stock (NY:W)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	51.69	52.16	50.80	51.14	3,345,578	-0.08(-0.16%)
Jun 27, 2025	50.91	51.99	50.40	51.22	4,504,545	+0.56(+1.11%)
Jun 26, 2025	50.03	51.33	49.25	50.66	2,841,031	+0.55(+1.10%)
Jun 25, 2025	50.98	51.62	48.77	50.11	3,245,554	-0.58(-1.14%)
Jun 24, 2025	49.34	51.08	48.83	50.69	4,060,775	+1.82(+3.72%)
Jun 23, 2025	48.70	49.43	47.21	48.87	3,746,177	-0.59(-1.19%)
Jun 20, 2025	50.30	50.36	48.70	49.46	4,839,725	+0.35(+0.71%)
Jun 18, 2025	48.45	49.77	48.35	49.11	3,138,925	+0.82(+1.70%)
Jun 17, 2025	47.72	50.06	47.31	48.29	3,699,717	-0.07(-0.14%)
Jun 16, 2025	47.28	48.67	46.59	48.36	4,408,778	+2.26(+4.90%)
Jun 13, 2025	47.43	48.98	45.46	46.10	3,950,083	-1.00(-2.12%)
Jun 12, 2025	46.55	47.66	45.80	47.10	3,573,062	-0.86(-1.79%)
Jun 11, 2025	49.04	49.65	47.24	47.96	4,331,452	-0.24(-0.50%)
Jun 10, 2025	47.60	48.73	46.94	48.20	3,759,325	+0.92(+1.95%)
Jun 09, 2025	46.33	48.37	45.90	47.28	4,910,015	+2.00(+4.42%)
Jun 06, 2025	45.00	45.42	44.04	45.28	3,694,417	+0.36(+0.80%)
Jun 05, 2025	43.99	46.06	43.69	44.92	4,879,350	+0.63(+1.42%)
Jun 04, 2025	43.00	45.09	42.63	44.29	5,661,956	+1.31(+3.05%)
Jun 03, 2025	42.21	43.20	41.17	42.98	3,430,283	+1.41(+3.39%)
Jun 02, 2025	40.75	42.04	39.90	41.57	4,422,938	+0.33(+0.80%)
May 30, 2025	42.29	42.81	41.03	41.24	4,276,759	-1.54(-3.60%)
May 29, 2025	43.37	43.99	42.20	42.78	4,995,159	+0.43(+1.02%)
May 28, 2025	40.72	42.68	40.25	42.35	5,403,156	+1.31(+3.19%)
May 27, 2025	37.35	41.05	36.84	41.04	6,330,079	+4.84(+13.37%)
May 23, 2025	34.74	36.55	34.46	36.20	2,743,908	-0.02(-0.06%)
May 22, 2025	35.97	36.58	35.25	36.22	3,489,352	-0.20(-0.55%)
May 21, 2025	37.08	37.40	35.99	36.42	3,195,797	-1.72(-4.51%)
May 20, 2025	38.52	39.23	37.69	38.14	3,146,898	-0.52(-1.35%)
May 19, 2025	38.12	38.94	37.48	38.66	4,297,120	-0.95(-2.40%)
May 16, 2025	39.32	39.80	38.79	39.61	3,730,331	+0.86(+2.22%)
May 15, 2025	38.56	39.80	38.15	38.75	5,023,777	+0.22(+0.57%)
May 14, 2025	38.39	40.16	38.08	38.53	6,703,215	-0.48(-1.23%)
May 13, 2025	40.50	40.71	38.76	39.01	7,676,867	-0.55(-1.39%)
May 12, 2025	38.19	40.21	37.84	39.56	14,512,836	+6.77(+20.65%)
May 09, 2025	33.69	34.43	32.67	32.79	5,805,619	-0.84(-2.50%)
May 08, 2025	31.14	34.14	30.85	33.63	8,217,981	+3.18(+10.44%)
May 07, 2025	30.44	30.83	29.75	30.45	4,649,800	+0.30(+1.00%)
May 06, 2025	30.03	30.64	29.68	30.15	5,519,151	-0.77(-2.49%)
May 05, 2025	32.35	32.86	30.85	30.92	6,328,901	-2.74(-8.14%)
May 02, 2025	32.89	34.19	31.52	33.66	10,113,330	+2.43(+7.78%)