Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.000	2.060	2.000	2.020	28,180	-0.01(-0.49%)
Sep 30, 2024	2.080	2.080	2.010	2.030	22,030	-0.04(-1.93%)
Sep 27, 2024	2.030	2.080	2.030	2.070	16,200	+0.05(+2.48%)
Sep 26, 2024	2.060	2.060	2.010	2.020	16,955	-0.01(-0.54%)
Sep 25, 2024	2.060	2.075	2.024	2.031	8,507	-0.04(-1.88%)
Sep 24, 2024	2.060	2.077	2.040	2.070	20,562	+0.02(+0.97%)
Sep 23, 2024	2.030	2.070	2.020	2.050	15,547	+0.00(+0.00%)
Sep 20, 2024	2.050	2.070	2.040	2.050	27,545	-0.01(-0.49%)
Sep 19, 2024	2.050	2.060	2.020	2.060	54,462	+0.03(+1.48%)
Sep 18, 2024	1.970	2.040	1.970	2.030	55,906	+0.09(+4.64%)
Sep 17, 2024	2.000	2.040	1.940	1.940	146,213	-0.08(-3.96%)
Sep 16, 2024	2.050	2.050	2.000	2.020	27,493	-0.02(-0.98%)
Sep 13, 2024	2.040	2.070	2.010	2.040	25,629	+0.03(+1.49%)
Sep 12, 2024	1.990	2.029	1.990	2.010	10,104	+0.02(+1.01%)
Sep 11, 2024	1.980	2.010	1.940	1.990	39,711	+0.00(+0.00%)
Sep 10, 2024	2.020	2.025	1.970	1.990	59,944	-0.01(-0.50%)
Sep 09, 2024	2.050	2.050	1.980	2.000	50,825	-0.07(-3.38%)
Sep 06, 2024	2.090	2.090	2.020	2.070	43,434	+0.00(+0.00%)
Sep 05, 2024	2.070	2.073	2.030	2.070	16,926	+0.02(+0.98%)
Sep 04, 2024	2.039	2.060	2.025	2.050	16,681	+0.00(+0.00%)
Sep 03, 2024	2.070	2.070	2.020	2.050	32,929	-0.02(-0.97%)
Aug 30, 2024	2.070	2.082	2.035	2.070	25,445	+0.02(+0.98%)
Aug 29, 2024	2.100	2.100	2.035	2.050	64,059	-0.04(-1.91%)
Aug 28, 2024	2.100	2.180	2.090	2.090	27,469	-0.03(-1.42%)
Aug 27, 2024	2.120	2.140	2.080	2.120	17,743	+0.00(+0.00%)
Aug 26, 2024	2.110	2.150	2.110	2.120	20,038	-0.02(-0.93%)
Aug 23, 2024	2.130	2.160	2.120	2.140	37,572	+0.00(+0.00%)
Aug 22, 2024	2.190	2.190	2.110	2.140	16,869	-0.03(-1.38%)
Aug 21, 2024	2.200	2.200	2.150	2.170	41,685	-0.06(-2.69%)
Aug 20, 2024	2.160	2.230	2.122	2.230	149,120	+0.08(+3.72%)
Aug 19, 2024	2.150	2.160	2.130	2.150	19,509	+0.02(+0.94%)
Aug 16, 2024	2.110	2.150	2.110	2.130	29,761	+0.01(+0.47%)
Aug 15, 2024	2.070	2.140	2.070	2.120	48,502	+0.02(+0.95%)
Aug 14, 2024	2.080	2.100	2.080	2.100	25,642	+0.03(+1.45%)
Aug 13, 2024	2.040	2.070	2.040	2.070	18,071	+0.02(+0.98%)
Aug 12, 2024	2.050	2.070	2.020	2.050	46,456	+0.03(+1.49%)
Aug 09, 2024	2.080	2.080	2.000	2.020	43,113	-0.03(-1.46%)
Aug 08, 2024	1.980	2.060	1.980	2.050	63,986	+0.08(+4.06%)
Aug 07, 2024	2.020	2.050	1.970	1.970	62,469	-0.04(-1.99%)
Aug 06, 2024	1.990	2.050	1.990	2.010	80,920	+0.04(+2.03%)
Aug 05, 2024	2.050	2.120	1.950	1.970	106,339	-0.10(-4.83%)
Aug 02, 2024	2.120	2.160	2.070	2.070	705,435	-0.05(-2.36%)