Sprott Gold Miners ETF (NY:SGDM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	68.58	68.90	67.32	67.76	69,735	-0.35(-0.51%)
Nov 28, 2025	67.56	68.13	67.14	68.11	39,683	+1.26(+1.88%)
Nov 26, 2025	64.17	66.89	64.17	66.85	86,122	+2.97(+4.65%)
Nov 25, 2025	63.56	64.25	63.16	63.88	28,568	+0.13(+0.20%)
Nov 24, 2025	61.01	63.75	61.01	63.75	66,519	+3.22(+5.32%)
Nov 21, 2025	59.50	60.98	59.10	60.53	45,737	+0.73(+1.22%)
Nov 20, 2025	62.84	63.66	59.51	59.80	79,917	-3.04(-4.84%)
Nov 19, 2025	63.10	64.53	62.33	62.84	34,666	+0.49(+0.79%)
Nov 18, 2025	61.85	62.85	61.27	62.35	43,684	+0.58(+0.94%)
Nov 17, 2025	62.19	63.12	61.11	61.77	50,239	-0.83(-1.33%)
Nov 14, 2025	60.85	62.95	59.75	62.60	63,985	-0.60(-0.95%)
Nov 13, 2025	65.00	65.52	62.58	63.20	43,298	-1.45(-2.24%)
Nov 12, 2025	62.53	65.10	62.21	64.65	87,698	+2.45(+3.94%)
Nov 11, 2025	62.65	62.65	60.92	62.20	46,657	+0.22(+0.35%)
Nov 10, 2025	61.38	62.00	60.81	61.98	73,779	+2.91(+4.93%)
Nov 07, 2025	58.15	59.07	57.35	59.07	23,947	+1.37(+2.37%)
Nov 06, 2025	58.01	59.07	57.64	57.70	48,786	-0.03(-0.05%)
Nov 05, 2025	56.88	57.85	56.88	57.73	45,560	+1.72(+3.07%)
Nov 04, 2025	56.85	57.18	55.96	56.01	90,123	-2.25(-3.86%)
Nov 03, 2025	58.00	58.87	57.56	58.26	51,478	-0.04(-0.07%)
Oct 31, 2025	58.98	59.06	57.70	58.30	85,209	-0.75(-1.27%)
Oct 30, 2025	57.37	59.07	57.33	59.05	50,621	+1.52(+2.65%)
Oct 29, 2025	58.89	58.98	57.40	57.53	54,486	-0.11(-0.20%)
Oct 28, 2025	55.46	57.84	55.46	57.64	71,992	+0.81(+1.43%)
Oct 27, 2025	57.31	58.40	55.61	56.83	209,434	-2.73(-4.58%)
Oct 24, 2025	59.31	60.14	59.02	59.56	96,084	-0.72(-1.19%)
Oct 23, 2025	61.02	61.55	59.88	60.28	173,507	+0.82(+1.38%)
Oct 22, 2025	56.87	59.88	56.85	59.46	216,007	+0.31(+0.52%)
Oct 21, 2025	61.20	61.23	58.64	59.15	324,390	-6.47(-9.86%)
Oct 20, 2025	65.29	66.00	64.40	65.62	110,272	+1.76(+2.76%)
Oct 17, 2025	67.90	67.99	62.71	63.86	198,841	-4.91(-7.14%)
Oct 16, 2025	67.66	69.22	67.25	68.77	94,020	+1.97(+2.95%)
Oct 15, 2025	65.26	67.06	65.26	66.80	61,637	+2.40(+3.73%)
Oct 14, 2025	63.64	65.10	63.00	64.40	62,369	+0.15(+0.23%)
Oct 13, 2025	63.14	64.39	63.04	64.25	83,646	+2.74(+4.45%)
Oct 10, 2025	61.37	61.83	60.80	61.51	127,477	+0.37(+0.61%)
Oct 09, 2025	64.49	64.49	60.50	61.14	119,027	-2.85(-4.45%)
Oct 08, 2025	64.16	64.16	63.35	63.99	81,032	+1.46(+2.33%)
Oct 07, 2025	63.94	63.94	62.13	62.53	74,199	-1.12(-1.76%)
Oct 06, 2025	63.07	64.39	63.07	63.65	81,856	+1.21(+1.94%)
Oct 03, 2025	62.80	62.86	62.00	62.44	68,768	+0.14(+0.22%)
Oct 02, 2025	63.48	63.48	60.08	62.30	87,951	-0.49(-0.78%)