Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.15	22.32	22.05	22.29	437,427	+0.16(+0.72%)
Apr 29, 2019	22.33	22.36	22.10	22.13	8,677,213	-0.22(-0.98%)
Apr 26, 2019	22.32	22.39	22.22	22.35	350,368	+0.11(+0.49%)
Apr 25, 2019	22.14	22.27	22.07	22.24	178,461	+0.02(+0.08%)
Apr 24, 2019	22.12	22.27	22.11	22.23	1,437,842	+0.19(+0.88%)
Apr 23, 2019	21.89	22.08	21.85	22.03	621,937	+0.13(+0.61%)
Apr 22, 2019	22.07	22.07	21.73	21.90	219,472	-0.18(-0.80%)
Apr 18, 2019	21.97	22.13	21.92	22.07	221,673	+0.10(+0.46%)
Apr 17, 2019	22.16	22.16	21.91	21.97	279,028	-0.21(-0.95%)
Apr 16, 2019	22.54	22.54	22.11	22.18	208,106	-0.34(-1.53%)
Apr 15, 2019	22.61	22.61	22.47	22.53	187,517	-0.11(-0.48%)
Apr 12, 2019	22.55	22.64	22.44	22.64	113,456	+0.14(+0.63%)
Apr 11, 2019	22.55	22.64	22.45	22.49	238,899	-0.03(-0.11%)
Apr 10, 2019	22.39	22.56	22.39	22.52	158,376	+0.24(+1.09%)
Apr 09, 2019	22.41	22.43	22.27	22.28	382,121	-0.18(-0.82%)
Apr 08, 2019	22.53	22.53	22.39	22.46	493,183	-0.03(-0.15%)
Apr 05, 2019	22.44	22.54	22.39	22.49	149,171	+0.03(+0.11%)
Apr 04, 2019	22.51	22.55	22.40	22.47	267,224	-0.08(-0.34%)
Apr 03, 2019	22.56	22.62	22.46	22.54	277,416	-0.01(-0.04%)
Apr 02, 2019	22.44	22.55	22.30	22.55	360,510	+0.08(+0.37%)
Apr 01, 2019	22.44	22.47	22.26	22.47	349,217	+0.03(+0.11%)
Mar 29, 2019	22.53	22.53	22.39	22.44	280,128	-0.04(-0.19%)
Mar 28, 2019	22.35	22.49	22.32	22.49	555,273	+0.13(+0.56%)
Mar 27, 2019	22.41	22.42	22.23	22.36	225,517	+0.00(+0.00%)
Mar 26, 2019	22.26	22.38	22.25	22.36	174,385	+0.18(+0.80%)
Mar 25, 2019	22.16	22.26	22.09	22.18	328,343	+0.03(+0.11%)
Mar 22, 2019	22.25	22.36	22.13	22.16	134,409	-0.16(-0.72%)
Mar 21, 2019	22.00	22.32	21.99	22.32	2,547,433	+0.26(+1.18%)
Mar 20, 2019	21.97	22.16	21.84	22.06	330,230	+0.06(+0.28%)
Mar 19, 2019	22.06	22.08	21.91	22.00	728,374	-0.03(-0.15%)
Mar 18, 2019	22.11	22.16	21.94	22.03	316,779	-0.07(-0.30%)
Mar 15, 2019	22.16	22.17	22.07	22.09	197,095	-0.01(-0.04%)
Mar 14, 2019	22.10	22.14	22.05	22.10	1,873,783	+0.03(+0.11%)
Mar 13, 2019	22.02	22.14	22.02	22.08	123,551	+0.12(+0.57%)
Mar 12, 2019	21.92	22.03	21.92	21.95	201,237	+0.01(+0.04%)
Mar 11, 2019	21.70	21.95	21.70	21.95	574,864	+0.25(+1.15%)
Mar 08, 2019	21.60	21.73	21.59	21.70	179,538	+0.10(+0.46%)
Mar 07, 2019	21.71	21.80	21.59	21.60	157,407	-0.10(-0.46%)
Mar 06, 2019	21.79	21.81	21.68	21.70	117,435	-0.12(-0.53%)
Mar 05, 2019	21.71	21.85	21.70	21.81	171,925	+0.14(+0.65%)
Mar 04, 2019	21.70	21.73	21.53	21.67	356,839	+0.02(+0.12%)
Mar 01, 2019	21.80	21.80	21.50	21.65	223,912	-0.12(-0.53%)
Feb 28, 2019	21.71	21.93	21.67	21.76	497,719	+0.02(+0.11%)
Feb 27, 2019	21.77	21.78	21.61	21.74	222,963	-0.10(-0.46%)
Feb 26, 2019	21.85	21.92	21.78	21.84	188,007	+0.05(+0.23%)
Feb 25, 2019	21.94	21.95	21.79	21.79	676,624	-0.13(-0.61%)
Feb 22, 2019	21.83	21.98	21.79	21.92	139,614	+0.14(+0.65%)
Feb 21, 2019	21.68	21.78	21.61	21.78	123,257	+0.02(+0.08%)
Feb 20, 2019	21.85	21.85	21.65	21.76	155,936	-0.12(-0.53%)
Feb 19, 2019	21.85	21.91	21.82	21.88	896,133	+0.00(+0.00%)
Feb 15, 2019	21.77	21.88	21.75	21.88	155,848	+0.16(+0.73%)
Feb 14, 2019	21.70	21.77	21.63	21.72	361,915	-0.02(-0.08%)
Feb 13, 2019	21.69	21.74	21.60	21.74	122,994	+0.03(+0.12%)
Feb 12, 2019	21.85	21.86	21.65	21.71	406,140	-0.16(-0.72%)
Feb 11, 2019	21.81	21.89	21.79	21.87	399,746	+0.02(+0.08%)
Feb 08, 2019	21.80	21.87	21.70	21.85	122,177	+0.04(+0.19%)
Feb 07, 2019	21.65	21.82	21.56	21.81	210,397	+0.10(+0.46%)
Feb 06, 2019	21.83	21.85	21.65	21.71	189,382	-0.18(-0.84%)
Feb 05, 2019	21.75	21.90	21.62	21.90	823,505	+0.17(+0.80%)
Feb 04, 2019	21.58	21.72	21.44	21.72	273,304	+0.12(+0.58%)