Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	26.45	26.48	26.29	26.40	370,769	-0.16(-0.60%)
Oct 01, 2024	26.81	26.81	26.44	26.56	879,072	-0.13(-0.49%)
Sep 30, 2024	26.60	26.73	26.48	26.69	586,677	+0.05(+0.19%)
Sep 27, 2024	26.71	26.84	26.61	26.64	914,035	+0.03(+0.11%)
Sep 26, 2024	26.85	26.92	26.56	26.61	569,803	-0.09(-0.34%)
Sep 25, 2024	26.91	26.95	26.65	26.70	341,338	-0.40(-1.48%)
Sep 24, 2024	27.08	27.18	26.96	27.10	682,628	+0.02(+0.07%)
Sep 23, 2024	26.98	27.10	26.91	27.08	268,462	+0.25(+0.93%)
Sep 20, 2024	26.92	26.92	26.75	26.83	286,378	-0.15(-0.56%)
Sep 19, 2024	27.15	27.18	26.86	26.98	2,282,003	+0.09(+0.33%)
Sep 18, 2024	26.98	27.24	26.84	26.89	737,329	-0.08(-0.30%)
Sep 17, 2024	27.16	27.20	26.89	26.97	770,625	-0.20(-0.74%)
Sep 16, 2024	27.12	27.22	27.04	27.17	609,810	+0.16(+0.59%)
Sep 13, 2024	26.90	27.07	26.90	27.01	345,285	+0.23(+0.86%)
Sep 12, 2024	26.66	26.80	26.55	26.78	292,723	+0.19(+0.71%)
Sep 11, 2024	26.46	26.63	26.16	26.59	323,446	-0.01(-0.04%)
Sep 10, 2024	26.37	26.62	26.31	26.60	255,321	+0.30(+1.14%)
Sep 09, 2024	26.15	26.34	26.05	26.30	289,377	+0.27(+1.04%)
Sep 06, 2024	26.15	26.18	25.88	26.03	706,115	-0.07(-0.27%)
Sep 05, 2024	26.33	26.36	26.05	26.10	289,161	-0.02(-0.08%)
Sep 04, 2024	26.05	26.30	26.00	26.12	1,692,286	+0.08(+0.31%)
Sep 03, 2024	26.06	26.14	25.94	26.04	389,257	-0.04(-0.15%)
Aug 30, 2024	26.00	26.15	25.88	26.08	2,781,575	+0.16(+0.62%)
Aug 29, 2024	26.02	26.02	25.84	25.92	430,282	-0.10(-0.38%)
Aug 28, 2024	26.04	26.16	25.89	26.02	1,070,120	-0.06(-0.23%)
Aug 27, 2024	25.93	26.14	25.89	26.08	278,007	+0.09(+0.35%)
Aug 26, 2024	26.06	26.16	25.96	25.99	217,380	+0.02(+0.08%)
Aug 23, 2024	25.63	26.02	25.60	25.97	257,971	+0.46(+1.80%)
Aug 22, 2024	25.49	25.54	25.41	25.51	249,372	+0.07(+0.28%)
Aug 21, 2024	25.35	25.48	25.25	25.44	1,052,477	+0.11(+0.43%)
Aug 20, 2024	25.33	25.40	25.24	25.33	169,608	-0.05(-0.20%)
Aug 19, 2024	25.15	25.38	25.15	25.38	181,500	+0.25(+0.99%)
Aug 16, 2024	25.07	25.19	25.01	25.13	223,911	-0.03(-0.12%)
Aug 15, 2024	25.24	25.26	25.07	25.16	577,160	+0.03(+0.12%)
Aug 14, 2024	25.13	25.23	25.04	25.13	479,882	+0.10(+0.40%)
Aug 13, 2024	24.84	25.05	24.82	25.03	193,801	+0.33(+1.34%)
Aug 12, 2024	24.90	24.90	24.60	24.70	417,230	-0.22(-0.88%)
Aug 09, 2024	24.78	24.97	24.64	24.92	2,479,420	+0.15(+0.61%)
Aug 08, 2024	24.60	24.81	24.45	24.77	393,142	+0.30(+1.23%)
Aug 07, 2024	24.81	24.95	24.47	24.47	517,476	-0.10(-0.41%)
Aug 06, 2024	24.20	24.80	24.08	24.57	914,611	+0.45(+1.87%)
Aug 05, 2024	24.24	24.55	24.02	24.12	1,057,161	-0.65(-2.62%)
Aug 02, 2024	24.75	25.01	24.57	24.77	405,348	-0.04(-0.16%)