Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	21.90	21.98	21.79	21.89	630,774	+0.03(+0.14%)
Apr 17, 2024	21.94	22.03	21.82	21.86	678,600	-0.12(-0.55%)
Apr 16, 2024	22.08	22.11	21.89	21.98	643,748	-0.25(-1.12%)
Apr 15, 2024	22.65	22.70	22.11	22.23	402,302	-0.32(-1.42%)
Apr 12, 2024	22.72	22.74	22.48	22.55	272,922	-0.33(-1.44%)
Apr 11, 2024	22.89	22.99	22.66	22.88	796,496	+0.08(+0.35%)
Apr 10, 2024	23.09	23.09	22.69	22.80	504,444	-0.78(-3.31%)
Apr 09, 2024	23.47	23.61	23.39	23.58	486,838	+0.20(+0.86%)
Apr 08, 2024	23.19	23.39	23.16	23.38	497,151	+0.31(+1.34%)
Apr 05, 2024	22.89	23.11	22.83	23.07	514,074	+0.12(+0.52%)
Apr 04, 2024	23.21	23.33	22.88	22.95	645,202	-0.11(-0.48%)
Apr 03, 2024	22.97	23.09	22.93	23.06	514,173	+0.00(+0.00%)
Apr 02, 2024	23.21	23.25	23.00	23.06	787,426	-0.30(-1.28%)
Apr 01, 2024	23.68	23.70	23.35	23.36	526,091	-0.32(-1.35%)
Mar 28, 2024	23.57	23.71	23.71	23.68	1,160,215	+0.14(+0.59%)
Mar 27, 2024	23.19	23.54	23.19	23.54	769,557	+0.48(+2.08%)
Mar 26, 2024	23.19	23.19	23.03	23.06	414,794	-0.05(-0.22%)
Mar 25, 2024	23.22	23.31	23.10	23.11	522,737	-0.10(-0.43%)
Mar 22, 2024	23.47	23.49	23.19	23.21	749,638	-0.23(-0.98%)
Mar 21, 2024	23.37	23.50	23.30	23.44	537,249	+0.17(+0.74%)
Mar 20, 2024	22.95	23.32	22.89	23.27	772,475	+0.14(+0.60%)
Mar 19, 2024	23.05	23.13	22.98	23.13	5,311,245	+0.09(+0.39%)
Mar 18, 2024	23.10	23.15	23.03	23.04	387,733	-0.06(-0.26%)
Mar 15, 2024	23.07	23.17	22.97	23.10	431,200	+0.00(+0.00%)
Mar 14, 2024	23.36	23.38	22.91	23.10	440,740	-0.27(-1.15%)
Mar 13, 2024	23.46	23.57	23.36	23.37	589,268	-0.15(-0.63%)
Mar 12, 2024	23.54	23.58	23.36	23.52	329,221	-0.05(-0.21%)
Mar 11, 2024	23.59	23.70	23.48	23.57	225,257	-0.05(-0.21%)
Mar 08, 2024	23.56	23.70	23.56	23.61	589,039	+0.23(+0.98%)
Mar 07, 2024	23.42	23.48	23.30	23.39	325,660	+0.05(+0.21%)
Mar 06, 2024	23.41	23.41	23.24	23.34	395,745	+0.14(+0.60%)
Mar 05, 2024	23.38	23.44	23.11	23.20	862,696	-0.21(-0.89%)
Mar 04, 2024	23.27	23.44	23.05	23.41	568,192	+0.15(+0.64%)
Mar 01, 2024	23.04	23.26	22.82	23.26	662,506	+0.19(+0.82%)
Feb 29, 2024	23.14	23.19	22.98	23.07	942,793	+0.09(+0.39%)
Feb 28, 2024	22.73	23.12	22.73	22.98	552,756	+0.06(+0.26%)
Feb 27, 2024	23.01	23.06	22.87	22.92	551,475	+0.01(+0.04%)
Feb 26, 2024	23.12	23.16	22.86	22.91	482,183	-0.21(-0.90%)
Feb 23, 2024	23.11	23.22	23.09	23.12	1,195,155	-0.04(-0.17%)
Feb 22, 2024	23.22	23.25	23.11	23.16	550,663	+0.02(+0.09%)
Feb 21, 2024	23.01	23.19	22.96	23.14	3,065,042	+0.15(+0.65%)
Feb 20, 2024	23.00	23.10	22.90	22.99	893,124	-0.11(-0.47%)
Feb 16, 2024	23.04	23.21	22.90	23.10	478,662	-0.18(-0.77%)
Feb 15, 2024	22.90	23.28	22.90	23.28	383,587	+0.50(+2.18%)
Feb 14, 2024	22.74	22.89	22.64	22.78	704,929	+0.19(+0.84%)
Feb 13, 2024	22.66	22.66	22.39	22.59	680,519	-0.49(-2.11%)
Feb 12, 2024	23.08	23.21	23.05	23.08	424,248	+0.02(+0.09%)
Feb 09, 2024	23.06	23.11	22.87	23.06	237,593	-0.02(-0.09%)
Feb 08, 2024	22.86	23.14	22.83	23.08	286,384	+0.18(+0.78%)
Feb 07, 2024	23.01	23.03	22.81	22.90	413,934	-0.09(-0.39%)
Feb 06, 2024	22.74	22.99	22.69	22.99	297,237	+0.29(+1.27%)
Feb 05, 2024	22.88	22.88	22.63	22.70	553,911	-0.40(-1.72%)
Feb 02, 2024	23.17	23.20	22.80	23.10	736,701	-0.22(-0.94%)