IDT Corporation Class B Common Stock (NY:IDT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	67.97	69.00	67.35	68.32	219,548	+0.33(+0.49%)
Jun 27, 2025	68.15	68.15	67.08	67.99	332,510	+0.80(+1.19%)
Jun 26, 2025	66.83	67.30	65.97	67.19	218,856	+0.44(+0.66%)
Jun 25, 2025	66.47	67.01	65.82	66.75	202,240	+0.28(+0.42%)
Jun 24, 2025	66.16	66.97	65.18	66.47	138,182	+0.40(+0.61%)
Jun 23, 2025	64.88	66.11	64.22	66.07	235,844	+1.62(+2.51%)
Jun 20, 2025	66.48	66.70	63.97	64.45	877,703	-1.63(-2.47%)
Jun 18, 2025	67.17	67.34	65.27	66.08	297,348	-1.20(-1.78%)
Jun 17, 2025	66.76	68.15	66.25	67.28	294,467	+0.02(+0.03%)
Jun 16, 2025	66.61	67.78	66.24	67.26	244,570	+1.21(+1.83%)
Jun 13, 2025	64.89	66.06	64.34	66.05	265,379	+1.29(+1.99%)
Jun 12, 2025	65.99	66.45	64.16	64.76	288,296	-1.30(-1.97%)
Jun 11, 2025	65.33	67.04	65.06	66.06	305,189	+1.20(+1.85%)
Jun 10, 2025	64.95	65.45	63.61	64.86	218,602	-0.12(-0.18%)
Jun 09, 2025	69.01	69.59	64.12	64.98	363,554	-3.58(-5.22%)
Jun 06, 2025	59.94	69.61	59.94	68.56	429,831	+8.62(+14.39%)
Jun 05, 2025	58.92	60.26	58.72	59.94	252,000	+1.13(+1.92%)
Jun 04, 2025	58.92	59.03	58.16	58.81	191,608	-0.13(-0.22%)
Jun 03, 2025	60.37	60.51	57.10	58.94	238,732	-1.44(-2.38%)
Jun 02, 2025	61.52	61.65	60.02	60.38	273,886	-1.16(-1.88%)
May 30, 2025	62.26	62.91	61.35	61.54	117,178	-0.74(-1.19%)
May 29, 2025	62.19	62.62	61.47	62.28	90,272	+0.44(+0.71%)
May 28, 2025	62.09	62.40	61.35	61.84	133,079	-0.14(-0.23%)
May 27, 2025	61.25	62.35	61.06	61.98	196,393	+1.07(+1.76%)
May 23, 2025	60.61	61.66	60.20	60.91	134,889	-0.11(-0.18%)
May 22, 2025	60.54	61.51	60.21	61.02	123,600	+0.42(+0.69%)
May 21, 2025	61.03	61.67	60.40	60.60	161,705	-1.10(-1.78%)
May 20, 2025	62.08	62.48	61.28	61.70	183,575	-0.38(-0.61%)
May 19, 2025	60.48	62.08	60.27	62.08	122,331	+1.31(+2.15%)
May 16, 2025	59.10	60.86	58.62	60.77	179,397	+1.69(+2.86%)
May 15, 2025	57.56	59.38	57.56	59.08	153,948	+1.55(+2.69%)
May 14, 2025	57.54	57.90	56.98	57.53	130,521	-0.16(-0.28%)
May 13, 2025	57.95	58.51	57.22	57.69	159,295	-0.06(-0.10%)
May 12, 2025	56.52	58.23	56.41	57.75	190,690	+2.36(+4.26%)
May 09, 2025	53.41	55.45	53.41	55.39	189,682	+1.86(+3.47%)
May 08, 2025	52.99	54.08	52.85	53.53	171,543	+0.66(+1.25%)
May 07, 2025	53.21	53.78	52.59	52.87	148,111	+0.10(+0.19%)
May 06, 2025	51.79	52.89	51.56	52.77	121,921	+0.57(+1.09%)
May 05, 2025	52.22	53.00	51.94	52.20	112,580	-0.19(-0.36%)
May 02, 2025	51.49	52.58	51.39	52.39	104,220	+1.55(+3.05%)