FNF Group of Fidelity National Financial, Inc. Common Stock (NY: FNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	57.73	58.30	57.46	57.66	671,075	+0.02(+0.03%)
Feb 03, 2025	56.93	58.32	56.68	57.64	664,522	-0.53(-0.91%)
Jan 31, 2025	58.32	58.90	58.07	58.17	727,473	-0.39(-0.67%)
Jan 30, 2025	58.65	58.89	57.94	58.56	485,747	+0.57(+0.98%)
Jan 29, 2025	58.13	58.89	57.84	57.99	535,719	-0.08(-0.14%)
Jan 28, 2025	59.14	59.52	57.87	58.07	771,586	-1.33(-2.24%)
Jan 27, 2025	58.12	59.44	58.10	59.40	596,923	+1.70(+2.95%)
Jan 24, 2025	57.55	57.93	57.18	57.70	1,436,650	+0.04(+0.07%)
Jan 23, 2025	58.33	58.85	57.39	57.66	955,338	-0.75(-1.28%)
Jan 22, 2025	58.68	58.85	57.96	58.41	1,137,933	-0.38(-0.65%)
Jan 21, 2025	58.39	59.04	58.39	58.79	950,699	+0.75(+1.29%)
Jan 17, 2025	57.69	58.50	57.48	58.04	1,208,192	+0.35(+0.61%)
Jan 16, 2025	56.64	57.75	56.40	57.69	1,046,756	+1.24(+2.20%)
Jan 15, 2025	56.86	57.08	56.09	56.45	777,155	+0.81(+1.46%)
Jan 14, 2025	54.58	55.79	54.58	55.64	774,759	+1.28(+2.35%)
Jan 13, 2025	54.00	54.41	53.68	54.36	1,003,465	+0.11(+0.20%)
Jan 10, 2025	55.00	55.15	53.91	54.25	1,571,203	-1.76(-3.14%)
Jan 08, 2025	55.96	56.18	55.13	56.01	849,811	-0.27(-0.48%)
Jan 07, 2025	56.58	57.13	56.03	56.28	979,757	-0.21(-0.37%)
Jan 06, 2025	56.81	57.55	56.27	56.49	953,371	-0.33(-0.58%)
Jan 03, 2025	56.45	57.00	56.20	56.82	1,070,524	+0.84(+1.50%)
Jan 02, 2025	56.43	56.71	55.86	55.98	763,943	-0.16(-0.29%)
Dec 31, 2024				56.14	0	+0.06(+0.11%)
Dec 30, 2024	56.06	56.47	55.40	56.08	712,813	-0.24(-0.43%)
Dec 27, 2024	56.80	57.37	56.08	56.32	553,460	-0.68(-1.19%)
Dec 26, 2024	56.51	57.05	56.34	57.00	483,088	+0.16(+0.28%)
Dec 24, 2024	56.33	56.87	55.97	56.84	351,257	+0.68(+1.21%)
Dec 23, 2024	55.88	56.33	55.55	56.16	963,590	+0.05(+0.09%)
Dec 20, 2024	55.00	56.55	54.66	56.11	3,136,245	+0.89(+1.61%)
Dec 19, 2024	55.67	56.79	55.10	55.22	932,416	-0.34(-0.61%)
Dec 18, 2024	58.33	58.48	55.53	55.56	1,417,800	-2.77(-4.75%)
Dec 17, 2024	59.04	59.19	58.15	58.33	1,103,619	-1.08(-1.82%)
Dec 16, 2024	59.79	60.08	59.34	59.41	1,116,044	-0.05(-0.08%)
Dec 13, 2024	59.51	59.90	59.18	59.46	774,723	-0.04(-0.07%)
Dec 12, 2024	59.82	60.08	59.46	59.50	643,969	-0.04(-0.07%)
Dec 11, 2024	60.06	60.42	58.76	59.54	1,291,231	-0.15(-0.25%)
Dec 10, 2024	60.29	60.95	59.25	59.69	1,130,651	-1.11(-1.83%)
Dec 09, 2024	61.48	61.64	60.68	60.80	689,119	-0.69(-1.13%)
Dec 06, 2024	62.03	62.31	61.39	61.49	812,403	-0.08(-0.13%)
Dec 05, 2024	61.79	62.16	61.41	61.57	1,181,969	-0.15(-0.24%)
Dec 04, 2024	62.10	62.36	61.23	61.72	1,077,399	-0.56(-0.89%)
Dec 03, 2024	62.57	63.08	62.04	62.28	1,006,705	-0.23(-0.36%)