DWS Municipal Income Trust (NY:KTF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	9.080	9.160	9.080	9.150	68,759	+0.09(+0.99%)
Apr 30, 2025	8.990	9.070	8.980	9.060	57,560	+0.05(+0.55%)
Apr 29, 2025	8.990	9.020	8.960	9.010	54,139	+0.02(+0.22%)
Apr 28, 2025	8.980	9.030	8.940	8.990	35,850	-0.02(-0.22%)
Apr 25, 2025	8.970	9.010	8.960	9.010	54,842	+0.07(+0.78%)
Apr 24, 2025	8.900	8.980	8.857	8.940	42,796	+0.08(+0.90%)
Apr 23, 2025	8.950	8.950	8.760	8.860	434,045	-0.02(-0.23%)
Apr 22, 2025	8.890	8.890	8.830	8.880	50,739	+0.02(+0.23%)
Apr 21, 2025	8.900	8.900	8.830	8.860	84,905	-0.04(-0.47%)
Apr 17, 2025	8.889	8.936	8.879	8.902	43,467	+0.01(+0.11%)
Apr 16, 2025	8.899	8.954	8.865	8.892	85,262	-0.03(-0.30%)
Apr 15, 2025	8.889	8.968	8.889	8.919	77,723	+0.06(+0.67%)
Apr 14, 2025	8.790	8.889	8.766	8.859	114,394	+0.12(+1.36%)
Apr 11, 2025	8.710	8.800	8.700	8.740	76,966	+0.00(+0.00%)
Apr 10, 2025	8.829	8.909	8.740	8.740	131,626	-0.15(-1.70%)
Apr 09, 2025	8.820	8.939	8.690	8.891	226,359	-0.07(-0.75%)
Apr 08, 2025	9.197	9.237	8.899	8.959	222,786	-0.23(-2.49%)
Apr 07, 2025	9.326	9.368	9.187	9.187	423,271	-0.19(-2.01%)
Apr 04, 2025	9.435	9.435	9.356	9.376	310,058	-0.02(-0.21%)
Apr 03, 2025	9.356	9.425	9.336	9.396	136,476	+0.06(+0.64%)
Apr 02, 2025	9.356	9.381	9.316	9.336	111,622	-0.01(-0.11%)
Apr 01, 2025	9.316	9.375	9.316	9.346	59,990	+0.03(+0.32%)
Mar 31, 2025	9.316	9.316	9.237	9.316	152,952	+0.04(+0.43%)
Mar 28, 2025	9.257	9.366	9.227	9.276	67,132	+0.02(+0.21%)
Mar 27, 2025	9.267	9.276	9.207	9.257	123,794	+0.00(+0.00%)
Mar 26, 2025	9.296	9.296	9.257	9.257	109,750	-0.05(-0.59%)
Mar 25, 2025	9.326	9.336	9.296	9.311	126,045	-0.02(-0.27%)
Mar 24, 2025	9.326	9.356	9.296	9.336	43,243	+0.03(+0.32%)
Mar 21, 2025	9.276	9.316	9.267	9.306	50,853	+0.03(+0.32%)
Mar 20, 2025	9.276	9.336	9.247	9.276	139,643	+0.01(+0.12%)
Mar 19, 2025	9.256	9.266	9.226	9.266	142,244	+0.01(+0.11%)
Mar 18, 2025	9.266	9.285	9.206	9.256	96,975	-0.01(-0.11%)
Mar 17, 2025	9.216	9.325	9.216	9.266	187,827	+0.05(+0.54%)
Mar 14, 2025	9.226	9.236	9.206	9.216	64,497	-0.02(-0.21%)
Mar 13, 2025	9.295	9.295	9.216	9.236	87,081	-0.08(-0.85%)
Mar 12, 2025	9.354	9.354	9.275	9.315	106,487	-0.01(-0.11%)
Mar 11, 2025	9.404	9.428	9.305	9.325	118,332	-0.07(-0.74%)
Mar 10, 2025	9.384	9.443	9.384	9.394	87,563	+0.05(+0.53%)
Mar 07, 2025	9.512	9.522	9.325	9.344	110,873	-0.17(-1.76%)
Mar 06, 2025	9.522	9.528	9.473	9.512	35,040	+0.01(+0.10%)
Mar 05, 2025	9.571	9.600	9.473	9.502	55,895	-0.06(-0.62%)
Mar 04, 2025	9.601	9.616	9.488	9.562	111,448	-0.03(-0.31%)