BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.27	10.40	10.26	10.30	33,793	+0.05(+0.49%)
May 16, 2024	10.24	10.26	10.20	10.25	7,239	+0.05(+0.54%)
May 15, 2024	10.26	10.26	10.13	10.20	27,805	+0.08(+0.74%)
May 14, 2024	10.15	10.15	10.10	10.12	30,527	+0.08(+0.83%)
May 13, 2024	10.18	10.18	10.02	10.04	14,319	-0.07(-0.69%)
May 10, 2024	10.16	10.16	10.08	10.11	5,791	-0.10(-0.98%)
May 09, 2024	10.22	10.25	10.13	10.21	15,944	+0.01(+0.10%)
May 08, 2024	10.06	10.21	10.05	10.20	32,989	+0.17(+1.69%)
May 07, 2024	9.957	10.06	9.877	10.03	46,653	+0.12(+1.21%)
May 06, 2024	9.907	9.907	9.867	9.907	18,069	+0.05(+0.51%)
May 03, 2024	9.817	9.857	9.778	9.857	33,310	+0.07(+0.71%)
May 02, 2024	9.708	9.788	9.698	9.788	27,311	+0.07(+0.72%)