BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.01	10.10	9.987	10.03	66,907	+0.04(+0.41%)
Aug 28, 2020	9.962	9.995	9.904	9.987	67,103	+0.07(+0.75%)
Aug 27, 2020	9.962	9.962	9.871	9.913	31,923	-0.02(-0.25%)
Aug 26, 2020	10.11	10.11	9.913	9.937	39,478	-0.17(-1.71%)
Aug 25, 2020	10.08	10.11	9.995	10.11	64,330	+0.06(+0.57%)
Aug 24, 2020	10.04	10.10	10.04	10.05	53,964	+0.04(+0.41%)
Aug 21, 2020	10.17	10.18	10.00	10.01	26,743	-0.15(-1.46%)
Aug 20, 2020	10.28	10.28	10.16	10.16	23,617	-0.10(-0.96%)
Aug 19, 2020	10.32	10.38	10.26	10.26	32,540	-0.08(-0.80%)
Aug 18, 2020	10.36	10.38	10.34	10.34	11,864	-0.02(-0.16%)
Aug 17, 2020	10.41	10.46	10.18	10.36	55,395	-0.07(-0.71%)
Aug 14, 2020	10.53	10.53	10.43	10.43	22,002	-0.10(-0.94%)
Aug 13, 2020	10.59	10.59	10.50	10.53	68,936	-0.11(-1.08%)
Aug 12, 2020	10.64	10.67	10.56	10.64	22,202	-0.01(-0.08%)
Aug 11, 2020	10.66	10.69	10.62	10.65	22,668	+0.01(+0.08%)
Aug 10, 2020	10.59	10.67	10.59	10.64	16,597	+0.08(+0.78%)
Aug 07, 2020	10.54	10.57	10.54	10.56	25,261	+0.01(+0.08%)
Aug 06, 2020	10.51	10.56	10.51	10.55	16,777	+0.03(+0.29%)
Aug 05, 2020	10.55	10.55	10.50	10.52	10,062	+0.00(+0.02%)
Aug 04, 2020	10.45	10.52	10.44	10.52	18,624	+0.07(+0.71%)
Aug 03, 2020	10.40	10.45	10.36	10.45	42,550	+0.06(+0.55%)
Jul 31, 2020	10.34	10.39	10.32	10.39	16,597	+0.04(+0.40%)
Jul 30, 2020	10.35	10.37	10.33	10.35	11,414	+0.01(+0.08%)
Jul 29, 2020	10.32	10.37	10.28	10.34	15,803	+0.03(+0.32%)
Jul 28, 2020	10.30	10.32	10.28	10.31	7,144	+0.01(+0.08%)
Jul 27, 2020	10.23	10.33	10.23	10.30	28,555	+0.04(+0.40%)
Jul 24, 2020	10.23	10.29	10.18	10.26	27,336	+0.06(+0.56%)
Jul 23, 2020	10.10	10.20	10.10	10.20	20,978	+0.10(+0.97%)
Jul 22, 2020	10.08	10.15	10.07	10.10	26,271	+0.02(+0.24%)
Jul 21, 2020	10.14	10.14	10.05	10.08	45,435	-0.03(-0.32%)
Jul 20, 2020	10.21	10.21	10.11	10.11	33,378	-0.07(-0.72%)
Jul 17, 2020	10.13	10.20	10.13	10.19	19,648	+0.05(+0.48%)
Jul 16, 2020	10.14	10.15	10.14	10.14	13,525	-0.02(-0.16%)
Jul 15, 2020	10.10	10.17	10.09	10.15	17,324	+0.04(+0.41%)
Jul 14, 2020	10.14	10.14	10.05	10.11	27,414	+0.02(+0.25%)
Jul 13, 2020	10.11	10.11	10.06	10.09	19,743	+0.01(+0.08%)
Jul 10, 2020	9.972	10.08	9.972	10.08	20,096	+0.07(+0.65%)
Jul 09, 2020	9.842	10.01	9.785	10.01	27,974	+0.21(+2.17%)
Jul 08, 2020	9.752	9.858	9.751	9.801	45,242	+0.03(+0.33%)
Jul 07, 2020	9.825	9.825	9.736	9.768	96,983	-0.03(-0.33%)
Jul 06, 2020	9.605	9.940	9.605	9.801	64,102	+0.20(+2.13%)
Jul 02, 2020	9.630	9.654	9.597	9.597	35,413	-0.01(-0.08%)
Jul 01, 2020	9.654	9.654	9.605	9.605	63,786	-0.07(-0.68%)
Jun 30, 2020	9.581	9.670	9.564	9.670	42,951	+0.09(+0.94%)
Jun 29, 2020	9.646	9.646	9.548	9.581	38,978	-0.02(-0.25%)
Jun 26, 2020	9.548	9.613	9.548	9.605	18,748	+0.03(+0.34%)
Jun 25, 2020	9.589	9.630	9.572	9.572	15,416	+0.02(+0.17%)
Jun 24, 2020	9.597	9.597	9.552	9.556	50,417	+0.01(+0.09%)
Jun 23, 2020	9.532	9.574	9.532	9.548	20,365	+0.02(+0.17%)
Jun 22, 2020	9.532	9.551	9.511	9.532	31,203	-0.01(-0.09%)
Jun 19, 2020	9.589	9.597	9.540	9.540	53,549	-0.02(-0.26%)
Jun 18, 2020	9.605	9.605	9.540	9.564	7,979	+0.00(+0.00%)
Jun 17, 2020	9.581	9.669	9.548	9.564	25,872	-0.04(-0.38%)
Jun 16, 2020	9.572	9.631	9.572	9.601	54,849	+0.00(+0.04%)
Jun 15, 2020	9.475	9.621	9.458	9.597	35,552	+0.07(+0.68%)
Jun 12, 2020	9.401	9.532	9.401	9.532	40,682	+0.13(+1.39%)
Jun 11, 2020	9.425	9.456	9.344	9.401	76,556	-0.06(-0.69%)
Jun 10, 2020	9.384	9.467	9.384	9.466	34,471	+0.09(+0.94%)
Jun 09, 2020	9.393	9.437	9.352	9.377	23,309	-0.04(-0.42%)
Jun 08, 2020	9.360	9.531	9.352	9.417	36,898	+0.06(+0.70%)
Jun 05, 2020	9.384	9.409	9.336	9.352	46,276	-0.02(-0.26%)
Jun 04, 2020	9.328	9.376	9.328	9.376	23,455	+0.03(+0.35%)
Jun 03, 2020	9.344	9.393	9.311	9.344	46,074	+0.01(+0.09%)
Jun 02, 2020	9.303	9.350	9.303	9.336	30,495	+0.05(+0.52%)