BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.058	6.068	6.034	6.062	67,531	+0.01(+0.14%)
Apr 27, 2012	6.043	6.053	6.038	6.053	39,911	+0.01(+0.16%)
Apr 26, 2012	6.048	6.073	6.038	6.043	52,896	-0.01(-0.24%)
Apr 25, 2012	6.083	6.083	6.043	6.058	43,673	-0.01(-0.24%)
Apr 24, 2012	6.063	6.073	6.034	6.073	67,647	+0.00(+0.08%)
Apr 23, 2012	6.137	6.142	6.063	6.068	88,928	-0.07(-1.13%)
Apr 20, 2012	6.108	6.147	6.093	6.137	19,290	+0.03(+0.57%)
Apr 19, 2012	6.093	6.132	6.093	6.103	31,369	-0.01(-0.24%)
Apr 18, 2012	6.088	6.117	6.068	6.117	37,266	+0.04(+0.65%)
Apr 17, 2012	6.088	6.093	6.053	6.078	57,763	-0.01(-0.24%)
Apr 16, 2012	6.132	6.132	6.083	6.093	82,369	+0.00(+0.00%)
Apr 13, 2012	6.137	6.137	6.088	6.093	57,578	-0.03(-0.56%)
Apr 12, 2012	6.117	6.142	6.068	6.127	83,605	+0.04(+0.62%)
Apr 11, 2012	6.016	6.100	6.016	6.090	86,047	+0.06(+1.06%)
Apr 10, 2012	6.051	6.055	6.006	6.026	158,894	-0.02(-0.32%)
Apr 09, 2012	6.070	6.075	6.016	6.046	59,486	+0.01(+0.24%)
Apr 05, 2012	6.046	6.055	6.016	6.031	65,257	-0.01(-0.24%)
Apr 04, 2012	6.090	6.100	6.026	6.046	91,470	-0.04(-0.73%)
Apr 03, 2012	6.105	6.109	6.051	6.090	99,415	-0.01(-0.24%)
Apr 02, 2012	6.085	6.158	6.085	6.105	131,365	+0.02(+0.40%)
Mar 30, 2012	6.041	6.085	6.041	6.080	66,201	+0.04(+0.73%)
Mar 29, 2012	6.001	6.041	6.001	6.036	102,757	+0.04(+0.65%)
Mar 28, 2012	5.923	5.997	5.913	5.997	102,417	+0.09(+1.58%)
Mar 27, 2012	5.884	5.913	5.844	5.903	96,901	-0.00(-0.08%)
Mar 26, 2012	5.962	5.962	5.903	5.908	81,802	-0.06(-0.99%)
Mar 23, 2012	5.918	5.967	5.903	5.967	97,960	+0.08(+1.42%)
Mar 22, 2012	5.869	5.884	5.820	5.884	94,360	+0.04(+0.76%)
Mar 21, 2012	5.825	5.879	5.815	5.840	81,705	+0.05(+0.85%)
Mar 20, 2012	5.736	5.849	5.736	5.790	105,201	+0.02(+0.43%)
Mar 19, 2012	5.673	5.790	5.643	5.766	99,051	+0.03(+0.51%)
Mar 16, 2012	5.790	5.790	5.521	5.736	172,698	-0.05(-0.85%)
Mar 15, 2012	5.938	5.938	5.741	5.786	209,281	-0.17(-2.88%)
Mar 14, 2012	6.060	6.060	5.947	5.957	136,302	-0.10(-1.70%)
Mar 13, 2012	6.036	6.065	6.036	6.060	54,510	+0.02(+0.29%)
Mar 12, 2012	6.018	6.052	6.018	6.043	77,219	-0.00(-0.08%)
Mar 09, 2012	5.994	6.048	5.979	6.048	108,233	+0.05(+0.81%)
Mar 08, 2012	5.974	5.999	5.969	5.999	129,176	+0.01(+0.16%)
Mar 07, 2012	5.945	5.989	5.945	5.989	101,702	+0.02(+0.41%)
Mar 06, 2012	5.969	5.974	5.942	5.965	84,556	-0.02(-0.41%)
Mar 05, 2012	6.013	6.018	5.989	5.989	66,203	-0.03(-0.57%)
Mar 02, 2012	6.004	6.023	6.004	6.023	60,913	+0.02(+0.33%)
Mar 01, 2012	5.979	6.004	5.974	6.004	125,754	+0.01(+0.24%)
Feb 29, 2012	5.955	5.989	5.955	5.989	110,493	+0.03(+0.49%)
Feb 28, 2012	5.960	6.009	5.955	5.960	95,980	-0.01(-0.25%)
Feb 27, 2012	5.965	5.979	5.935	5.974	135,888	+0.02(+0.33%)
Feb 24, 2012	5.960	5.999	5.950	5.955	139,985	-0.01(-0.25%)
Feb 23, 2012	5.960	6.009	5.945	5.969	114,937	-0.03(-0.49%)
Feb 22, 2012	5.965	5.999	5.965	5.999	39,741	+0.00(+0.08%)
Feb 21, 2012	5.969	6.018	5.969	5.994	120,835	+0.05(+0.90%)
Feb 17, 2012	5.886	5.955	5.886	5.940	82,515	+0.04(+0.75%)
Feb 16, 2012	6.013	6.023	5.896	5.896	133,257	-0.12(-1.95%)
Feb 15, 2012	6.087	6.096	6.004	6.013	141,028	-0.07(-1.12%)
Feb 14, 2012	6.101	6.106	6.072	6.082	83,359	-0.02(-0.40%)
Feb 13, 2012	6.091	6.106	6.082	6.106	121,702	+0.05(+0.77%)
Feb 10, 2012	6.045	6.079	6.045	6.060	87,330	-0.04(-0.64%)
Feb 09, 2012	6.108	6.118	6.079	6.099	116,836	+0.01(+0.16%)
Feb 08, 2012	6.123	6.142	6.069	6.089	236,317	-0.04(-0.71%)
Feb 07, 2012	6.113	6.137	6.094	6.133	119,030	-0.00(-0.08%)
Feb 06, 2012	6.118	6.142	6.103	6.137	82,641	-0.01(-0.24%)
Feb 03, 2012	6.133	6.152	6.099	6.152	78,697	+0.03(+0.56%)
Feb 02, 2012	6.162	6.186	6.099	6.118	154,438	-0.07(-1.18%)