BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.793	4.831	4.789	4.822	25,424	+0.03(+0.53%)
Apr 28, 2011	4.789	4.808	4.737	4.796	46,635	+0.00(+0.06%)
Apr 27, 2011	4.793	4.812	4.784	4.793	40,661	+0.00(+0.10%)
Apr 26, 2011	4.779	4.798	4.771	4.789	43,286	-0.01(-0.20%)
Apr 25, 2011	4.812	4.814	4.784	4.798	55,323	+0.00(+0.00%)
Apr 21, 2011	4.784	4.808	4.779	4.798	65,018	+0.00(+0.10%)
Apr 20, 2011	4.760	4.793	4.750	4.793	26,793	+0.05(+1.00%)
Apr 19, 2011	4.713	4.756	4.713	4.746	78,264	+0.02(+0.37%)
Apr 18, 2011	4.723	4.741	4.713	4.729	21,261	+0.00(+0.03%)
Apr 15, 2011	4.727	4.756	4.727	4.727	39,147	-0.01(-0.30%)
Apr 14, 2011	4.723	4.756	4.723	4.741	25,321	-0.00(-0.10%)
Apr 13, 2011	4.793	4.793	4.737	4.746	48,025	-0.05(-0.96%)
Apr 12, 2011	4.769	4.792	4.755	4.792	25,515	+0.02(+0.49%)
Apr 11, 2011	4.792	4.802	4.769	4.769	72,630	-0.06(-1.17%)
Apr 08, 2011	4.820	4.825	4.811	4.825	22,484	-0.00(-0.10%)
Apr 07, 2011	4.792	4.830	4.792	4.830	44,039	+0.02(+0.39%)
Apr 06, 2011	4.806	4.839	4.806	4.811	60,410	-0.01(-0.30%)
Apr 05, 2011	4.792	4.830	4.792	4.826	29,623	+0.01(+0.20%)
Apr 04, 2011	4.802	4.816	4.792	4.816	33,235	-0.01(-0.19%)
Apr 01, 2011	4.844	4.844	4.811	4.825	29,114	+0.02(+0.39%)
Mar 31, 2011	4.806	4.825	4.797	4.806	32,664	+0.00(+0.00%)
Mar 30, 2011	4.816	4.816	4.797	4.806	29,408	+0.00(+0.10%)
Mar 29, 2011	4.774	4.813	4.774	4.802	43,966	+0.02(+0.39%)
Mar 28, 2011	4.830	4.830	4.778	4.783	59,889	-0.01(-0.29%)
Mar 25, 2011	4.835	4.835	4.788	4.797	48,534	-0.03(-0.68%)
Mar 24, 2011	4.872	4.872	4.816	4.830	36,706	-0.02(-0.49%)
Mar 23, 2011	4.835	4.896	4.835	4.853	71,706	+0.01(+0.29%)
Mar 22, 2011	4.867	4.867	4.828	4.839	62,192	-0.03(-0.58%)
Mar 21, 2011	4.867	4.872	4.863	4.867	58,429	+0.00(+0.10%)
Mar 18, 2011	4.830	4.863	4.825	4.863	97,551	+0.04(+0.88%)
Mar 17, 2011	4.802	4.825	4.797	4.820	47,900	+0.03(+0.59%)
Mar 16, 2011	4.788	4.825	4.778	4.792	60,140	+0.01(+0.20%)
Mar 15, 2011	4.769	4.783	4.769	4.783	61,051	-0.02(-0.39%)
Mar 14, 2011	4.811	4.816	4.802	4.802	50,105	+0.00(+0.10%)
Mar 11, 2011	4.816	4.825	4.792	4.797	30,219	-0.03(-0.56%)
Mar 10, 2011	4.819	4.824	4.787	4.824	43,155	+0.02(+0.39%)
Mar 09, 2011	4.810	4.829	4.801	4.805	75,307	-0.01(-0.19%)
Mar 08, 2011	4.763	4.838	4.763	4.815	105,800	+0.03(+0.68%)
Mar 07, 2011	4.773	4.787	4.740	4.782	116,918	+0.02(+0.49%)
Mar 04, 2011	4.745	4.777	4.745	4.759	33,829	+0.00(+0.00%)
Mar 03, 2011	4.773	4.777	4.740	4.759	85,776	-0.01(-0.29%)
Mar 02, 2011	4.726	4.773	4.725	4.773	57,345	+0.06(+1.19%)
Mar 01, 2011	4.684	4.717	4.670	4.717	49,283	+0.05(+1.10%)
Feb 28, 2011	4.656	4.670	4.656	4.665	39,300	+0.02(+0.50%)
Feb 25, 2011	4.647	4.651	4.628	4.642	57,288	+0.01(+0.20%)
Feb 24, 2011	4.628	4.637	4.623	4.633	87,003	+0.01(+0.20%)
Feb 23, 2011	4.595	4.637	4.586	4.623	80,297	+0.04(+0.92%)
Feb 22, 2011	4.619	4.619	4.577	4.581	138,679	-0.05(-1.11%)
Feb 18, 2011	4.637	4.637	4.614	4.633	64,305	+0.01(+0.20%)
Feb 17, 2011	4.619	4.637	4.600	4.623	110,445	+0.02(+0.41%)
Feb 16, 2011	4.623	4.628	4.572	4.605	55,795	+0.01(+0.14%)
Feb 15, 2011	4.586	4.609	4.577	4.598	39,983	-0.00(-0.04%)
Feb 14, 2011	4.586	4.600	4.560	4.600	44,615	+0.04(+0.82%)
Feb 11, 2011	4.586	4.656	4.562	4.562	116,285	-0.04(-0.90%)
Feb 10, 2011	4.590	4.604	4.572	4.604	23,170	+0.01(+0.30%)
Feb 09, 2011	4.585	4.609	4.585	4.590	62,833	-0.00(-0.10%)
Feb 08, 2011	4.585	4.599	4.572	4.595	135,782	+0.00(+0.10%)
Feb 07, 2011	4.530	4.595	4.530	4.590	88,455	+0.03(+0.70%)
Feb 04, 2011	4.576	4.585	4.530	4.558	76,224	-0.01(-0.29%)
Feb 03, 2011	4.572	4.581	4.562	4.572	28,514	-0.00(-0.10%)
Feb 02, 2011	4.534	4.581	4.534	4.576	63,322	+0.01(+0.31%)