BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.840	4.840	4.756	4.756	46,948	-0.06(-1.28%)
Apr 29, 2010	4.822	4.840	4.804	4.818	52,863	-0.01(-0.27%)
Apr 28, 2010	4.840	4.840	4.809	4.831	43,433	-0.01(-0.27%)
Apr 27, 2010	4.804	4.844	4.791	4.844	90,694	+0.04(+0.83%)
Apr 26, 2010	4.826	4.835	4.791	4.804	56,912	-0.02(-0.37%)
Apr 23, 2010	4.813	4.822	4.787	4.822	115,535	+0.03(+0.65%)
Apr 22, 2010	4.765	4.791	4.765	4.791	48,499	+0.04(+0.84%)
Apr 21, 2010	4.773	4.778	4.751	4.751	22,811	-0.02(-0.37%)
Apr 20, 2010	4.747	4.769	4.734	4.769	36,472	+0.03(+0.65%)
Apr 19, 2010	4.729	4.760	4.725	4.738	60,568	+0.01(+0.28%)
Apr 16, 2010	4.716	4.734	4.707	4.725	38,182	+0.01(+0.28%)
Apr 15, 2010	4.734	4.734	4.685	4.712	45,759	-0.02(-0.37%)
Apr 14, 2010	4.685	4.734	4.679	4.729	79,086	+0.04(+0.94%)
Apr 13, 2010	4.654	4.703	4.654	4.685	61,134	+0.03(+0.66%)
Apr 12, 2010	4.654	4.676	4.641	4.654	51,235	+0.01(+0.19%)
Apr 09, 2010	4.646	4.657	4.637	4.646	60,217	+0.00(+0.00%)
Apr 08, 2010	4.641	4.646	4.606	4.646	65,467	+0.02(+0.47%)
Apr 07, 2010	4.637	4.637	4.619	4.624	48,739	+0.00(+0.00%)
Apr 06, 2010	4.650	4.650	4.606	4.624	53,897	-0.02(-0.38%)
Apr 05, 2010	4.641	4.641	4.624	4.641	58,263	+0.00(+0.00%)
Apr 01, 2010	4.663	4.641	4.641	4.641	28,695	+0.03(+0.67%)
Mar 31, 2010	4.606	4.619	4.588	4.610	37,611	+0.02(+0.48%)
Mar 30, 2010	4.597	4.615	4.585	4.589	32,501	+0.01(+0.19%)
Mar 29, 2010	4.575	4.615	4.571	4.580	67,464	+0.00(+0.10%)
Mar 26, 2010	4.619	4.619	4.562	4.575	56,660	-0.00(-0.10%)
Mar 25, 2010	4.641	4.654	4.580	4.580	107,317	-0.03(-0.57%)
Mar 24, 2010	4.602	4.624	4.593	4.606	52,381	+0.02(+0.38%)
Mar 23, 2010	4.606	4.606	4.575	4.588	73,583	-0.01(-0.19%)
Mar 22, 2010	4.632	4.632	4.597	4.597	30,733	-0.02(-0.48%)
Mar 19, 2010	4.637	4.637	4.588	4.619	89,047	+0.01(+0.29%)
Mar 18, 2010	4.606	4.619	4.593	4.606	79,926	+0.02(+0.48%)
Mar 17, 2010	4.602	4.624	4.575	4.584	119,656	-0.01(-0.19%)
Mar 16, 2010	4.558	4.593	4.536	4.593	92,094	+0.06(+1.26%)
Mar 15, 2010	4.562	4.562	4.536	4.536	82,274	-0.03(-0.67%)
Mar 12, 2010	4.588	4.588	4.562	4.567	65,382	-0.02(-0.48%)
Mar 11, 2010	4.597	4.597	4.573	4.588	40,832	+0.01(+0.28%)
Mar 10, 2010	4.576	4.580	4.549	4.576	91,640	+0.00(+0.10%)
Mar 09, 2010	4.576	4.580	4.549	4.571	69,256	+0.01(+0.19%)
Mar 08, 2010	4.549	4.571	4.541	4.562	53,584	+0.01(+0.29%)
Mar 05, 2010	4.536	4.549	4.528	4.549	50,446	+0.01(+0.29%)
Mar 04, 2010	4.528	4.536	4.525	4.536	31,603	+0.01(+0.29%)
Mar 03, 2010	4.528	4.528	4.510	4.523	51,486	+0.00(+0.10%)
Mar 02, 2010	4.528	4.536	4.479	4.519	58,509	-0.00(-0.10%)
Mar 01, 2010	4.532	4.532	4.488	4.523	31,152	+0.02(+0.39%)
Feb 26, 2010	4.484	4.514	4.466	4.506	51,344	+0.04(+0.88%)
Feb 25, 2010	4.466	4.471	4.445	4.466	68,509	+0.00(+0.00%)
Feb 24, 2010	4.484	4.488	4.440	4.466	85,577	+0.00(+0.00%)
Feb 23, 2010	4.466	4.475	4.440	4.466	85,321	+0.02(+0.39%)
Feb 22, 2010	4.471	4.471	4.440	4.449	110,220	-0.01(-0.20%)
Feb 19, 2010	4.488	4.493	4.453	4.458	76,789	-0.02(-0.39%)
Feb 18, 2010	4.510	4.510	4.462	4.475	88,218	+0.01(+0.20%)
Feb 17, 2010	4.471	4.493	4.462	4.466	78,958	+0.00(+0.10%)
Feb 16, 2010	4.458	4.475	4.458	4.462	55,041	+0.02(+0.39%)
Feb 12, 2010	4.471	4.445	4.445	4.445	141,091	-0.00(-0.09%)
Feb 11, 2010	4.462	4.475	4.449	4.449	172,532	-0.04(-0.88%)
Feb 10, 2010	4.462	4.493	4.458	4.488	118,603	+0.00(+0.09%)
Feb 09, 2010	4.501	4.506	4.454	4.484	133,223	+0.00(+0.00%)
Feb 08, 2010	4.510	4.510	4.471	4.484	113,595	-0.02(-0.48%)
Feb 05, 2010	4.527	4.532	4.484	4.506	90,029	-0.00(-0.10%)
Feb 04, 2010	4.519	4.532	4.497	4.510	129,936	-0.02(-0.38%)
Feb 03, 2010	4.523	4.527	4.506	4.527	54,796	-0.00(-0.10%)
Feb 02, 2010	4.488	4.532	4.471	4.532	67,342	+0.06(+1.26%)