BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.014	5.044	5.014	5.018	70,921	+0.01(+0.26%)
Apr 29, 2008	5.048	5.057	5.005	5.005	140,135	-0.04(-0.85%)
Apr 28, 2008	5.156	5.156	5.048	5.048	148,142	-0.07(-1.43%)
Apr 25, 2008	5.135	5.143	5.113	5.122	53,414	-0.01(-0.25%)
Apr 24, 2008	5.148	5.165	5.126	5.135	38,007	-0.03(-0.50%)
Apr 23, 2008	5.130	5.169	5.105	5.161	104,686	+0.06(+1.27%)
Apr 22, 2008	5.113	5.174	5.096	5.096	141,695	-0.05(-1.01%)
Apr 21, 2008	5.174	5.195	5.135	5.148	85,522	-0.04(-0.83%)
Apr 18, 2008	5.243	5.243	5.178	5.191	63,192	-0.02(-0.33%)
Apr 17, 2008	5.135	5.208	5.135	5.208	65,586	+0.07(+1.43%)
Apr 16, 2008	5.148	5.156	5.130	5.135	80,071	+0.01(+0.17%)
Apr 15, 2008	5.105	5.148	5.092	5.126	110,315	-0.01(-0.25%)
Apr 14, 2008	5.113	5.152	5.109	5.139	64,782	+0.03(+0.51%)
Apr 11, 2008	5.048	5.113	5.018	5.113	119,122	+0.05(+0.94%)
Apr 10, 2008	4.984	5.066	4.983	5.066	91,923	+0.08(+1.64%)
Apr 09, 2008	4.949	4.984	4.949	4.984	56,084	+0.04(+0.87%)
Apr 08, 2008	4.984	4.992	4.919	4.941	82,041	-0.03(-0.52%)
Apr 07, 2008	4.936	4.984	4.936	4.966	84,127	+0.06(+1.14%)
Apr 04, 2008	4.906	4.928	4.902	4.910	21,089	+0.02(+0.44%)
Apr 03, 2008	4.906	4.928	4.876	4.889	93,860	+0.00(+0.09%)
Apr 02, 2008	4.919	4.919	4.876	4.884	58,170	-0.03(-0.53%)
Apr 01, 2008	4.854	4.915	4.854	4.910	57,243	+0.04(+0.80%)
Mar 31, 2008	4.876	4.893	4.854	4.872	73,698	+0.01(+0.27%)
Mar 28, 2008	4.850	4.876	4.833	4.859	51,217	+0.01(+0.18%)
Mar 27, 2008	4.828	4.893	4.824	4.850	88,356	-0.01(-0.18%)
Mar 26, 2008	4.790	4.872	4.790	4.859	86,212	+0.06(+1.35%)
Mar 25, 2008	4.798	4.824	4.751	4.794	100,581	+0.01(+0.27%)
Mar 24, 2008	4.764	4.802	4.755	4.781	49,827	+0.06(+1.28%)
Mar 21, 2008	4.716	4.820	4.651	4.721	200,931	+0.00(+0.00%)
Mar 20, 2008	4.716	4.820	4.651	4.721	200,931	+0.00(+0.00%)
Mar 19, 2008	4.768	4.790	4.716	4.721	103,826	-0.03(-0.64%)
Mar 18, 2008	4.708	4.798	4.708	4.751	109,156	+0.04(+0.92%)
Mar 17, 2008	4.751	4.794	4.703	4.708	86,444	-0.06(-1.18%)
Mar 14, 2008	4.837	4.837	4.759	4.764	43,801	-0.07(-1.52%)
Mar 13, 2008	4.854	4.854	4.742	4.837	110,547	-0.02(-0.36%)
Mar 12, 2008	4.867	4.932	4.833	4.854	68,135	-0.07(-1.49%)
Mar 11, 2008	4.945	4.975	4.880	4.928	143,224	+0.04(+0.79%)
Mar 10, 2008	4.915	4.975	4.880	4.889	236,158	-0.02(-0.44%)
Mar 07, 2008	4.949	4.949	4.906	4.910	86,908	+0.03(+0.62%)
Mar 06, 2008	4.941	4.971	4.876	4.880	116,572	-0.05(-0.96%)
Mar 05, 2008	4.919	4.971	4.906	4.928	128,392	+0.05(+0.97%)
Mar 04, 2008	4.794	4.880	4.794	4.880	231,059	+0.11(+2.35%)
Mar 03, 2008	4.712	4.802	4.673	4.768	509,629	+0.09(+1.84%)
Feb 29, 2008	4.811	4.815	4.660	4.682	445,664	-0.15(-3.12%)
Feb 28, 2008	5.010	5.031	4.828	4.833	377,760	-0.20(-4.03%)
Feb 27, 2008	5.061	5.061	4.997	5.035	89,920	-0.03(-0.60%)
Feb 26, 2008	5.070	5.070	5.048	5.066	64,455	+0.02(+0.43%)
Feb 25, 2008	5.023	5.083	5.023	5.044	75,783	+0.03(+0.60%)
Feb 22, 2008	5.040	5.066	4.984	5.014	75,088	-0.03(-0.51%)
Feb 21, 2008	5.092	5.113	5.035	5.040	127,928	-0.07(-1.43%)
Feb 20, 2008	5.152	5.152	5.105	5.113	111,441	-0.04(-0.84%)
Feb 19, 2008	5.092	5.156	5.053	5.156	159,679	+0.10(+2.05%)
Feb 18, 2008	5.023	5.066	4.928	5.053	0	+0.00(+0.00%)
Feb 15, 2008	5.023	5.066	4.928	5.053	232,913	-0.01(-0.26%)
Feb 14, 2008	5.243	5.243	5.066	5.066	209,970	-0.20(-3.85%)
Feb 13, 2008	5.363	5.363	5.268	5.268	125,078	-0.11(-2.01%)
Feb 12, 2008	5.363	5.376	5.346	5.376	92,470	+0.03(+0.65%)
Feb 11, 2008	5.286	5.342	5.277	5.342	88,993	+0.05(+0.98%)
Feb 08, 2008	5.260	5.294	5.247	5.290	70,221	+0.03(+0.57%)
Feb 07, 2008	5.307	5.320	5.260	5.260	95,946	-0.05(-0.97%)
Feb 06, 2008	5.307	5.320	5.300	5.312	40,325	+0.02(+0.33%)
Feb 05, 2008	5.294	5.312	5.290	5.294	38,934	+0.00(+0.00%)
Feb 04, 2008	5.307	5.307	5.277	5.294	67,823	-0.00(-0.08%)