BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.014	5.044	5.014	5.018	70,921	+0.01(+0.26%)
Apr 29, 2008	5.048	5.057	5.005	5.005	140,135	-0.04(-0.85%)
Apr 28, 2008	5.156	5.156	5.048	5.048	148,142	-0.07(-1.43%)
Apr 25, 2008	5.135	5.143	5.113	5.122	53,414	-0.01(-0.25%)
Apr 24, 2008	5.148	5.165	5.126	5.135	38,007	-0.03(-0.50%)
Apr 23, 2008	5.130	5.169	5.105	5.161	104,686	+0.06(+1.27%)
Apr 22, 2008	5.113	5.174	5.096	5.096	141,695	-0.05(-1.01%)
Apr 21, 2008	5.174	5.195	5.135	5.148	85,522	-0.04(-0.83%)
Apr 18, 2008	5.243	5.243	5.178	5.191	63,192	-0.02(-0.33%)
Apr 17, 2008	5.135	5.208	5.135	5.208	65,586	+0.07(+1.43%)
Apr 16, 2008	5.148	5.156	5.130	5.135	80,071	+0.01(+0.17%)
Apr 15, 2008	5.105	5.148	5.092	5.126	110,315	-0.01(-0.25%)
Apr 14, 2008	5.113	5.152	5.109	5.139	64,782	+0.03(+0.51%)
Apr 11, 2008	5.048	5.113	5.018	5.113	119,122	+0.05(+0.94%)
Apr 10, 2008	4.984	5.066	4.983	5.066	91,923	+0.08(+1.64%)
Apr 09, 2008	4.949	4.984	4.949	4.984	56,084	+0.04(+0.87%)
Apr 08, 2008	4.984	4.992	4.919	4.941	82,041	-0.03(-0.52%)
Apr 07, 2008	4.936	4.984	4.936	4.966	84,127	+0.06(+1.14%)
Apr 04, 2008	4.906	4.928	4.902	4.910	21,089	+0.02(+0.44%)
Apr 03, 2008	4.906	4.928	4.876	4.889	93,860	+0.00(+0.09%)
Apr 02, 2008	4.919	4.919	4.876	4.884	58,170	-0.03(-0.53%)
Apr 01, 2008	4.854	4.915	4.854	4.910	57,243	+0.04(+0.80%)
Mar 31, 2008	4.876	4.893	4.854	4.872	73,698	+0.01(+0.27%)
Mar 28, 2008	4.850	4.876	4.833	4.859	51,217	+0.01(+0.18%)
Mar 27, 2008	4.828	4.893	4.824	4.850	88,356	-0.01(-0.18%)
Mar 26, 2008	4.790	4.872	4.790	4.859	86,212	+0.06(+1.35%)
Mar 25, 2008	4.798	4.824	4.751	4.794	100,581	+0.01(+0.27%)
Mar 24, 2008	4.764	4.802	4.755	4.781	49,827	+0.06(+1.28%)
Mar 21, 2008	4.716	4.820	4.651	4.721	200,931	+0.00(+0.00%)
Mar 20, 2008	4.716	4.820	4.651	4.721	200,931	+0.00(+0.00%)
Mar 19, 2008	4.768	4.790	4.716	4.721	103,826	-0.03(-0.64%)
Mar 18, 2008	4.708	4.798	4.708	4.751	109,156	+0.04(+0.92%)
Mar 17, 2008	4.751	4.794	4.703	4.708	86,444	-0.06(-1.18%)
Mar 14, 2008	4.837	4.837	4.759	4.764	43,801	-0.07(-1.52%)
Mar 13, 2008	4.854	4.854	4.742	4.837	110,547	-0.02(-0.36%)
Mar 12, 2008	4.867	4.932	4.833	4.854	68,135	-0.07(-1.49%)
Mar 11, 2008	4.945	4.975	4.880	4.928	143,224	+0.04(+0.79%)
Mar 10, 2008	4.915	4.975	4.880	4.889	236,158	-0.02(-0.44%)
Mar 07, 2008	4.949	4.949	4.906	4.910	86,908	+0.03(+0.62%)
Mar 06, 2008	4.941	4.971	4.876	4.880	116,572	-0.05(-0.96%)
Mar 05, 2008	4.919	4.971	4.906	4.928	128,392	+0.05(+0.97%)
Mar 04, 2008	4.794	4.880	4.794	4.880	231,059	+0.11(+2.35%)
Mar 03, 2008	4.712	4.802	4.673	4.768	509,629	+0.09(+1.84%)
Feb 29, 2008	4.811	4.815	4.660	4.682	445,664	-0.15(-3.12%)
Feb 28, 2008	5.010	5.031	4.828	4.833	377,760	-0.20(-4.03%)
Feb 27, 2008	5.061	5.061	4.997	5.035	89,920	-0.03(-0.60%)
Feb 26, 2008	5.070	5.070	5.048	5.066	64,455	+0.02(+0.43%)
Feb 25, 2008	5.023	5.083	5.023	5.044	75,783	+0.03(+0.60%)
Feb 22, 2008	5.040	5.066	4.984	5.014	75,088	-0.03(-0.51%)
Feb 21, 2008	5.092	5.113	5.035	5.040	127,928	-0.07(-1.43%)
Feb 20, 2008	5.152	5.152	5.105	5.113	111,441	-0.04(-0.84%)
Feb 19, 2008	5.092	5.156	5.053	5.156	159,679	+0.10(+2.05%)
Feb 18, 2008	5.023	5.066	4.928	5.053	0	+0.00(+0.00%)
Feb 15, 2008	5.023	5.066	4.928	5.053	232,913	-0.01(-0.26%)
Feb 14, 2008	5.243	5.243	5.066	5.066	209,970	-0.20(-3.85%)
Feb 13, 2008	5.363	5.363	5.268	5.268	125,078	-0.11(-2.01%)
Feb 12, 2008	5.363	5.376	5.346	5.376	92,470	+0.03(+0.65%)
Feb 11, 2008	5.286	5.342	5.277	5.342	88,993	+0.05(+0.98%)
Feb 08, 2008	5.260	5.294	5.247	5.290	70,221	+0.03(+0.57%)
Feb 07, 2008	5.307	5.320	5.260	5.260	95,946	-0.05(-0.97%)
Feb 06, 2008	5.307	5.320	5.300	5.312	40,325	+0.02(+0.33%)
Feb 05, 2008	5.294	5.312	5.290	5.294	38,934	+0.00(+0.00%)
Feb 04, 2008	5.307	5.307	5.277	5.294	67,823	-0.00(-0.08%)
Feb 01, 2008	5.243	5.312	5.243	5.299	67,167	+0.03(+0.49%)
Jan 31, 2008	5.264	5.303	5.260	5.273	82,968	-0.02(-0.33%)
Jan 30, 2008	5.303	5.307	5.251	5.290	129,782	-0.02(-0.41%)
Jan 29, 2008	5.329	5.329	5.290	5.312	74,856	+0.00(+0.00%)
Jan 28, 2008	5.342	5.342	5.286	5.312	166,863	-0.03(-0.57%)
Jan 25, 2008	5.389	5.389	5.316	5.342	66,013	-0.03(-0.64%)
Jan 24, 2008	5.381	5.402	5.359	5.376	91,775	+0.02(+0.32%)
Jan 23, 2008	5.329	5.363	5.303	5.359	135,113	+0.06(+1.22%)
Jan 22, 2008	5.182	5.294	5.182	5.294	126,770	+0.02(+0.41%)
Jan 21, 2008	5.277	5.363	5.264	5.273	0	+0.00(+0.00%)
Jan 18, 2008	5.277	5.363	5.264	5.273	166,863	-0.06(-1.05%)
Jan 17, 2008	5.372	5.381	5.329	5.329	109,851	-0.07(-1.28%)
Jan 16, 2008	5.389	5.411	5.368	5.398	83,431	+0.03(+0.56%)
Jan 15, 2008	5.342	5.402	5.342	5.368	120,049	+0.03(+0.57%)
Jan 14, 2008	5.363	5.363	5.333	5.338	110,083	-0.01(-0.24%)
Jan 11, 2008	5.325	5.350	5.320	5.350	71,844	+0.03(+0.49%)
Jan 10, 2008	5.320	5.325	5.307	5.325	116,623	+0.03(+0.65%)
Jan 09, 2008	5.303	5.320	5.281	5.290	120,976	-0.01(-0.16%)
Jan 08, 2008	5.273	5.325	5.268	5.299	230,364	+0.00(+0.08%)
Jan 07, 2008	5.264	5.307	5.243	5.294	164,777	+0.05(+0.99%)
Jan 04, 2008	5.195	5.268	5.195	5.243	325,384	+0.07(+1.33%)
Jan 03, 2008	5.169	5.182	5.148	5.174	200,609	+0.06(+1.10%)
Jan 02, 2008	5.079	5.117	5.057	5.117	125,379	+0.05(+1.02%)
Jan 01, 2008	5.005	5.066	4.997	5.066	288,361	+0.00(+0.00%)
Dec 31, 2007	5.005	5.066	4.997	5.066	288,361	+0.06(+1.29%)
Dec 28, 2007	5.023	5.027	4.979	5.001	443,491	+0.02(+0.43%)
Dec 27, 2007	5.001	5.005	4.941	4.979	352,042	-0.01(-0.26%)
Dec 26, 2007	5.005	5.014	4.962	4.992	405,107	-0.00(-0.09%)
Dec 24, 2007	4.975	5.100	4.954	4.997	378,687	+0.03(+0.70%)
Dec 21, 2007	4.962	4.966	4.928	4.962	339,521	-0.01(-0.17%)
Dec 20, 2007	4.949	4.979	4.919	4.971	323,066	-0.00(-0.09%)
Dec 19, 2007	4.975	4.988	4.936	4.975	328,860	+0.01(+0.17%)
Dec 18, 2007	4.949	4.988	4.941	4.966	262,346	+0.00(+0.09%)
Dec 17, 2007	4.936	4.975	4.910	4.962	330,345	+0.03(+0.52%)
Dec 14, 2007	4.962	5.018	4.910	4.936	244,269	-0.00(-0.09%)
Dec 13, 2007	5.031	5.044	4.941	4.941	296,182	-0.10(-2.05%)
Dec 12, 2007	5.031	5.061	5.005	5.044	311,478	-0.02(-0.34%)
Dec 11, 2007	5.061	5.087	5.031	5.061	248,209	+0.01(+0.26%)
Dec 10, 2007	5.066	5.074	5.010	5.048	330,714	+0.01(+0.26%)
Dec 07, 2007	5.092	5.092	5.014	5.035	236,390	-0.04(-0.85%)
Dec 06, 2007	5.070	5.113	5.070	5.079	158,520	-0.03(-0.51%)
Dec 05, 2007	5.221	5.221	5.092	5.105	113,559	-0.01(-0.17%)
Dec 04, 2007	5.092	5.113	5.048	5.113	191,429	+0.04(+0.77%)
Dec 03, 2007	5.048	5.079	5.031	5.074	171,266	+0.05(+0.94%)
Nov 30, 2007	4.884	5.061	4.884	5.027	313,274	+0.06(+1.22%)
Nov 29, 2007	5.001	5.035	4.936	4.966	397,691	-0.02(-0.43%)
Nov 28, 2007	4.971	5.070	4.966	4.988	303,369	-0.00(-0.09%)
Nov 27, 2007	4.928	4.992	4.928	4.992	184,940	+0.02(+0.43%)
Nov 26, 2007	4.928	4.971	4.928	4.971	247,050	+0.04(+0.88%)
Nov 23, 2007	4.897	4.932	4.897	4.928	40,788	+0.03(+0.71%)
Nov 21, 2007	4.936	4.949	4.889	4.893	133,954	+0.00(+0.09%)
Nov 20, 2007	4.833	4.941	4.833	4.889	234,536	-0.01(-0.26%)
Nov 19, 2007	4.807	4.941	4.807	4.902	201,395	+0.01(+0.26%)
Nov 16, 2007	4.859	4.919	4.841	4.889	146,469	+0.01(+0.18%)
Nov 15, 2007	4.936	4.941	4.876	4.880	130,478	-0.06(-1.31%)
Nov 14, 2007	4.984	4.984	4.932	4.945	120,976	-0.04(-0.78%)
Nov 13, 2007	4.966	5.014	4.949	4.984	168,485	-0.03(-0.52%)
Nov 12, 2007	5.010	5.018	4.962	5.010	89,689	+0.00(+0.00%)
Nov 09, 2007	5.048	5.070	4.992	5.010	99,654	-0.09(-1.69%)
Nov 08, 2007	5.048	5.096	5.031	5.096	103,362	+0.00(+0.00%)
Nov 07, 2007	5.195	5.204	5.083	5.096	141,602	-0.06(-1.25%)
Nov 06, 2007	5.187	5.199	5.126	5.161	111,010	+0.00(+0.08%)
Nov 05, 2007	5.221	5.230	5.113	5.156	163,850	-0.05(-0.99%)
Nov 02, 2007	5.230	5.230	5.161	5.208	54,925	-0.03(-0.49%)
Nov 01, 2007	5.238	5.238	5.204	5.234	55,157	-0.00(-0.08%)
Oct 31, 2007	5.199	5.238	5.178	5.238	136,735	+0.06(+1.08%)
Oct 30, 2007	5.208	5.212	5.178	5.182	123,525	-0.01(-0.25%)
Oct 29, 2007	5.238	5.243	5.169	5.195	147,396	-0.04(-0.82%)
Oct 26, 2007	5.225	5.243	5.217	5.238	60,256	-0.00(-0.08%)
Oct 25, 2007	5.264	5.264	5.204	5.243	143,919	-0.03(-0.65%)
Oct 24, 2007	5.303	5.303	5.243	5.277	122,598	+0.01(+0.25%)
Oct 23, 2007	5.251	5.264	5.234	5.264	103,826	+0.03(+0.58%)
Oct 22, 2007	5.225	5.260	5.225	5.234	164,082	+0.01(+0.25%)
Oct 19, 2007	5.247	5.262	5.208	5.221	611,369	-0.02(-0.41%)
Oct 18, 2007	5.251	5.260	5.225	5.243	60,488	-0.00(-0.08%)
Oct 17, 2007	5.256	5.260	5.225	5.247	91,543	+0.00(+0.00%)
Oct 16, 2007	5.286	5.290	5.230	5.247	137,662	-0.04(-0.73%)
Oct 15, 2007	5.346	5.346	5.286	5.286	62,110	-0.02(-0.33%)
Oct 12, 2007	5.329	5.329	5.281	5.303	67,672	+0.02(+0.33%)
Oct 11, 2007	5.307	5.329	5.286	5.286	97,105	-0.09(-1.69%)
Oct 10, 2007	5.307	5.376	5.307	5.376	93,165	+0.05(+0.89%)
Oct 09, 2007	5.342	5.350	5.307	5.329	158,752	-0.02(-0.32%)
Oct 08, 2007	5.363	5.363	5.307	5.346	83,200	-0.02(-0.32%)
Oct 05, 2007	5.359	5.363	5.320	5.363	101,045	+0.02(+0.40%)
Oct 04, 2007	5.325	5.372	5.303	5.342	75,783	+0.02(+0.32%)
Oct 03, 2007	5.333	5.350	5.290	5.325	121,903	+0.00(+0.00%)
Oct 02, 2007	5.325	5.346	5.320	5.325	57,011	-0.03(-0.48%)
Oct 01, 2007	5.333	5.350	5.325	5.350	98,495	+0.02(+0.40%)
Sep 28, 2007	5.325	5.342	5.307	5.329	99,654	+0.01(+0.24%)
Sep 27, 2007	5.294	5.316	5.260	5.316	243,192	+0.02(+0.41%)
Sep 26, 2007	5.273	5.303	5.273	5.294	143,688	+0.01(+0.16%)
Sep 25, 2007	5.238	5.286	5.238	5.286	161,871	+0.04(+0.82%)
Sep 24, 2007	5.312	5.312	5.230	5.243	203,017	-0.03(-0.57%)
Sep 21, 2007	5.312	5.355	5.273	5.273	131,173	-0.03(-0.49%)
Sep 20, 2007	5.325	5.325	5.251	5.299	141,834	-0.03(-0.49%)
Sep 19, 2007	5.350	5.385	5.268	5.325	170,339	-0.06(-1.04%)
Sep 18, 2007	5.385	5.385	5.338	5.381	63,964	-0.00(-0.08%)
Sep 17, 2007	5.420	5.420	5.350	5.385	72,771	-0.04(-0.72%)
Sep 14, 2007	5.402	5.437	5.359	5.424	123,525	-0.02(-0.32%)
Sep 13, 2007	5.458	5.512	5.437	5.441	93,629	-0.08(-1.41%)
Sep 12, 2007	5.583	5.583	5.519	5.519	111,242	-0.07(-1.24%)
Sep 11, 2007	5.558	5.640	5.558	5.588	63,732	+0.03(+0.54%)
Sep 10, 2007	5.506	5.558	5.497	5.558	59,561	+0.06(+1.02%)
Sep 07, 2007	5.333	5.519	5.333	5.502	181,232	+0.12(+2.25%)
Sep 06, 2007	5.286	5.394	5.286	5.381	90,847	+0.07(+1.38%)
Sep 05, 2007	5.286	5.320	5.268	5.307	89,920	+0.02(+0.33%)
Sep 04, 2007	5.286	5.303	5.260	5.290	117,036	+0.00(+0.08%)
Aug 31, 2007	5.273	5.286	5.243	5.286	72,771	+0.07(+1.32%)
Aug 30, 2007	5.199	5.221	5.135	5.217	223,180	+0.09(+1.77%)
Aug 29, 2007	5.048	5.152	5.048	5.126	221,094	+0.09(+1.80%)
Aug 28, 2007	5.070	5.074	5.023	5.035	131,173	-0.04(-0.85%)
Aug 27, 2007	5.122	5.122	5.048	5.079	202,090	-0.03(-0.68%)
Aug 24, 2007	5.130	5.152	5.070	5.113	126,306	-0.00(-0.08%)
Aug 23, 2007	5.048	5.122	5.023	5.117	174,743	+0.09(+1.80%)
Aug 22, 2007	5.048	5.070	5.014	5.027	105,912	-0.02(-0.43%)
Aug 21, 2007	5.014	5.066	4.988	5.048	158,520	+0.02(+0.43%)
Aug 20, 2007	5.066	5.092	4.984	5.027	86,676	-0.08(-1.52%)
Aug 17, 2007	5.018	5.113	4.992	5.105	96,410	+0.14(+2.78%)
Aug 16, 2007	5.001	5.044	4.919	4.966	156,202	-0.12(-2.37%)
Aug 15, 2007	5.156	5.204	5.053	5.087	209,274	-0.11(-2.08%)
Aug 14, 2007	5.234	5.234	5.187	5.195	54,925	-0.01(-0.17%)
Aug 13, 2007	5.243	5.243	5.199	5.204	57,475	-0.04(-0.82%)
Aug 10, 2007	5.303	5.342	5.225	5.247	122,598	-0.05(-0.98%)
Aug 09, 2007	5.424	5.424	5.187	5.299	108,461	-0.10(-1.84%)
Aug 08, 2007	5.441	5.441	5.372	5.398	130,014	-0.05(-0.87%)
Aug 07, 2007	5.489	5.489	5.445	5.445	92,933	-0.05(-0.86%)
Aug 06, 2007	5.480	5.508	5.476	5.493	20,626	+0.00(+0.08%)
Aug 03, 2007	5.523	5.523	5.489	5.489	85,054	-0.02(-0.31%)
Aug 02, 2007	5.502	5.506	5.471	5.506	44,033	+0.03(+0.63%)
Aug 01, 2007	5.502	5.502	5.454	5.471	47,973	-0.03(-0.47%)
Jul 31, 2007	5.527	5.532	5.450	5.497	75,088	+0.02(+0.31%)
Jul 30, 2007	5.523	5.536	5.480	5.480	125,842	-0.04(-0.78%)
Jul 27, 2007	5.514	5.523	5.497	5.523	35,458	+0.01(+0.16%)
Jul 26, 2007	5.476	5.514	5.467	5.514	138,589	+0.03(+0.55%)
Jul 25, 2007	5.467	5.502	5.450	5.484	119,122	-0.00(-0.08%)
Jul 24, 2007	5.510	5.510	5.463	5.489	136,040	-0.00(-0.08%)
Jul 23, 2007	5.519	5.519	5.471	5.493	98,727	+0.00(+0.00%)
Jul 20, 2007	5.467	5.519	5.454	5.493	72,307	+0.03(+0.47%)
Jul 19, 2007	5.463	5.480	5.450	5.467	71,148	-0.01(-0.24%)
Jul 18, 2007	5.514	5.514	5.463	5.480	141,602	-0.02(-0.31%)
Jul 17, 2007	5.527	5.545	5.493	5.497	105,448	-0.06(-1.01%)
Jul 16, 2007	5.536	5.583	5.536	5.553	126,306	-0.02(-0.31%)
Jul 13, 2007	5.601	5.601	5.553	5.571	123,061	-0.02(-0.39%)
Jul 12, 2007	5.631	5.631	5.588	5.592	44,033	-0.03(-0.61%)
Jul 11, 2007	5.614	5.648	5.588	5.627	148,554	+0.01(+0.15%)
Jul 10, 2007	5.609	5.661	5.605	5.618	96,178	+0.01(+0.15%)
Jul 09, 2007	5.622	5.640	5.545	5.609	157,129	-0.01(-0.23%)
Jul 06, 2007	5.622	5.640	5.609	5.622	121,903	+0.00(+0.08%)
Jul 05, 2007	5.674	5.674	5.618	5.618	59,329	-0.06(-0.99%)
Jul 03, 2007	5.648	5.683	5.627	5.674	69,526	+0.05(+0.84%)
Jul 02, 2007	5.609	5.648	5.609	5.627	121,207	+0.01(+0.15%)
Jun 29, 2007	5.614	5.631	5.609	5.618	72,539	+0.02(+0.31%)
Jun 28, 2007	5.588	5.618	5.588	5.601	49,595	+0.00(+0.08%)
Jun 27, 2007	5.579	5.609	5.575	5.596	107,534	+0.03(+0.46%)
Jun 26, 2007	5.583	5.592	5.558	5.571	94,092	-0.02(-0.39%)
Jun 25, 2007	5.605	5.605	5.558	5.592	131,173	-0.00(-0.08%)
Jun 22, 2007	5.614	5.618	5.558	5.596	100,813	-0.02(-0.31%)
Jun 21, 2007	5.601	5.622	5.596	5.614	169,644	+0.01(+0.23%)
Jun 20, 2007	5.553	5.618	5.553	5.601	121,439	+0.03(+0.46%)
Jun 19, 2007	5.553	5.609	5.549	5.575	175,438	+0.02(+0.39%)
Jun 18, 2007	5.588	5.596	5.536	5.553	118,195	-0.02(-0.39%)
Jun 15, 2007	5.583	5.622	5.523	5.575	154,348	-0.01(-0.15%)
Jun 14, 2007	5.609	5.622	5.583	5.583	93,165	-0.02(-0.31%)
Jun 13, 2007	5.588	5.644	5.588	5.601	107,766	-0.05(-0.84%)
Jun 12, 2007	5.683	5.690	5.618	5.648	126,538	-0.06(-0.98%)
Jun 11, 2007	5.769	5.769	5.683	5.704	152,494	-0.05(-0.83%)
Jun 08, 2007	5.739	5.778	5.713	5.752	133,954	-0.03(-0.52%)
Jun 07, 2007	5.829	5.829	5.717	5.782	174,511	-0.03(-0.52%)
Jun 06, 2007	5.821	5.834	5.808	5.812	116,804	-0.00(-0.07%)
Jun 05, 2007	5.842	5.898	5.816	5.816	108,461	-0.03(-0.44%)
Jun 04, 2007	5.868	5.890	5.842	5.842	70,917	-0.02(-0.29%)
Jun 01, 2007	5.929	5.929	5.855	5.860	108,693	-0.06(-0.95%)
May 31, 2007	5.890	5.916	5.873	5.916	250,758	+0.03(+0.44%)
May 30, 2007	5.894	5.907	5.877	5.890	142,992	+0.00(+0.07%)
May 29, 2007	5.929	5.929	5.877	5.886	163,155	+0.00(+0.00%)
May 25, 2007	5.847	5.903	5.847	5.886	63,732	+0.02(+0.29%)
May 24, 2007	5.911	5.924	5.868	5.868	109,620	-0.04(-0.73%)
May 23, 2007	5.955	5.955	5.873	5.911	95,019	-0.00(-0.07%)
May 22, 2007	5.959	5.959	5.916	5.916	98,959	-0.03(-0.58%)
May 21, 2007	5.976	5.989	5.937	5.950	161,765	-0.04(-0.65%)
May 18, 2007	5.976	5.998	5.955	5.989	88,066	+0.03(+0.58%)
May 17, 2007	5.989	5.998	5.955	5.955	93,165	-0.03(-0.50%)
May 16, 2007	5.968	5.998	5.959	5.985	85,517	+0.01(+0.22%)
May 15, 2007	5.972	6.011	5.966	5.972	104,289	-0.03(-0.43%)
May 14, 2007	6.011	6.024	5.998	5.998	131,868	-0.01(-0.22%)
May 11, 2007	6.002	6.029	5.998	6.011	177,756	-0.04(-0.64%)
May 10, 2007	6.037	6.058	6.037	6.049	53,998	+0.00(+0.07%)
May 09, 2007	6.032	6.054	5.993	6.045	236,853	+0.01(+0.21%)
May 08, 2007	5.989	6.032	5.989	6.032	241,952	+0.02(+0.36%)
May 07, 2007	5.963	6.011	5.963	6.011	81,809	+0.05(+0.80%)
May 04, 2007	5.955	5.998	5.946	5.963	167,095	+0.01(+0.22%)
May 03, 2007	5.894	5.955	5.894	5.950	98,264	-0.00(-0.07%)
May 02, 2007	5.950	5.976	5.929	5.955	206,030	+0.01(+0.22%)