BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.895	5.951	5.895	5.951	143,429	+0.05(+0.80%)
Apr 27, 2007	5.878	5.904	5.878	5.904	144,355	+0.03(+0.59%)
Apr 26, 2007	5.869	5.891	5.856	5.869	139,489	+0.01(+0.15%)
Apr 25, 2007	5.852	5.869	5.848	5.861	149,685	+0.02(+0.30%)
Apr 24, 2007	5.839	5.869	5.839	5.843	66,732	+0.02(+0.30%)
Apr 23, 2007	5.861	5.878	5.826	5.826	126,282	-0.03(-0.59%)
Apr 20, 2007	5.865	5.878	5.852	5.861	58,391	-0.01(-0.15%)
Apr 19, 2007	5.839	5.869	5.822	5.869	202,515	+0.02(+0.29%)
Apr 18, 2007	5.856	5.878	5.839	5.852	86,428	+0.01(+0.22%)
Apr 17, 2007	5.891	5.896	5.839	5.839	226,613	-0.06(-1.10%)
Apr 16, 2007	5.882	5.904	5.882	5.904	88,281	+0.02(+0.37%)
Apr 13, 2007	5.925	5.925	5.882	5.882	76,928	-0.02(-0.29%)
Apr 12, 2007	5.913	5.943	5.891	5.900	94,538	-0.04(-0.65%)
Apr 11, 2007	5.990	5.995	5.934	5.938	110,757	-0.04(-0.72%)
Apr 10, 2007	5.956	5.995	5.956	5.982	70,440	+0.03(+0.43%)
Apr 09, 2007	5.986	6.012	5.956	5.956	83,647	-0.03(-0.58%)
Apr 05, 2007	5.999	6.016	5.990	5.990	118,172	-0.01(-0.14%)
Apr 04, 2007	5.999	6.042	5.995	5.999	74,842	-0.01(-0.22%)
Apr 03, 2007	6.025	6.064	6.012	6.012	123,501	-0.00(-0.07%)
Apr 02, 2007	6.016	6.038	6.012	6.016	47,037	+0.00(+0.00%)
Mar 30, 2007	5.973	6.025	5.943	6.016	217,808	+0.06(+1.01%)
Mar 29, 2007	5.930	5.969	5.917	5.956	177,027	+0.00(+0.07%)
Mar 28, 2007	5.943	5.969	5.925	5.951	92,684	+0.01(+0.15%)
Mar 27, 2007	5.982	5.990	5.930	5.943	103,806	-0.05(-0.86%)
Mar 26, 2007	5.951	5.995	5.934	5.995	114,696	+0.04(+0.65%)
Mar 23, 2007	5.969	5.977	5.956	5.956	62,330	-0.01(-0.14%)
Mar 22, 2007	6.003	6.007	5.960	5.964	118,404	-0.04(-0.65%)
Mar 21, 2007	6.007	6.033	5.982	6.003	90,135	-0.02(-0.36%)
Mar 20, 2007	6.025	6.051	6.012	6.025	193,478	-0.01(-0.14%)
Mar 19, 2007	6.038	6.038	5.977	6.033	115,392	+0.00(+0.00%)
Mar 16, 2007	5.995	6.051	5.995	6.033	135,550	+0.05(+0.79%)
Mar 15, 2007	6.029	6.064	5.986	5.986	163,819	-0.06(-1.07%)
Mar 14, 2007	6.059	6.077	6.016	6.051	150,380	+0.00(+0.00%)
Mar 13, 2007	6.094	6.089	6.042	6.051	136,941	-0.04(-0.71%)
Mar 12, 2007	6.072	6.094	6.064	6.094	71,830	+0.03(+0.50%)
Mar 09, 2007	6.077	6.098	6.046	6.064	91,757	-0.01(-0.21%)
Mar 08, 2007	6.055	6.081	6.051	6.077	97,550	+0.01(+0.21%)
Mar 07, 2007	6.029	6.083	6.029	6.064	87,586	+0.03(+0.57%)
Mar 06, 2007	6.085	6.167	6.016	6.029	132,538	-0.01(-0.21%)
Mar 05, 2007	6.279	6.279	5.999	6.042	338,529	-0.24(-3.78%)
Mar 02, 2007	6.430	6.430	6.249	6.279	318,139	-0.19(-3.00%)
Mar 01, 2007	6.491	6.495	6.452	6.474	55,842	-0.00(-0.07%)
Feb 28, 2007	6.474	6.495	6.443	6.478	33,134	+0.00(+0.07%)
Feb 27, 2007	6.456	6.478	6.443	6.474	76,232	+0.01(+0.13%)
Feb 26, 2007	6.435	6.478	6.417	6.465	96,623	+0.03(+0.47%)
Feb 23, 2007	6.357	6.439	6.353	6.435	119,331	+0.06(+0.88%)
Feb 22, 2007	6.400	6.409	6.366	6.379	74,147	-0.02(-0.34%)
Feb 21, 2007	6.469	6.474	6.387	6.400	100,330	-0.06(-0.87%)
Feb 20, 2007	6.474	6.474	6.452	6.456	44,025	-0.03(-0.53%)
Feb 16, 2007	6.469	6.495	6.452	6.491	93,611	+0.04(+0.60%)
Feb 15, 2007	6.461	6.469	6.448	6.452	44,951	-0.00(-0.07%)
Feb 14, 2007	6.448	6.456	6.405	6.456	60,013	+0.02(+0.27%)
Feb 13, 2007	6.417	6.452	6.409	6.439	94,769	-0.00(-0.07%)
Feb 12, 2007	6.443	6.465	6.417	6.443	103,111	-0.00(-0.07%)
Feb 09, 2007	6.443	6.456	6.422	6.448	41,244	-0.00(-0.07%)
Feb 08, 2007	6.461	6.482	6.422	6.452	122,343	-0.01(-0.13%)
Feb 07, 2007	6.392	6.461	6.387	6.461	149,221	+0.04(+0.67%)
Feb 06, 2007	6.405	6.422	6.387	6.417	58,854	+0.03(+0.47%)
Feb 05, 2007	6.400	6.417	6.370	6.387	66,501	+0.00(+0.00%)
Feb 02, 2007	6.387	6.417	6.370	6.387	63,488	+0.01(+0.14%)