BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.128	6.154	6.128	6.146	73,915	-0.03(-0.42%)
Aug 30, 2006	6.163	6.176	6.146	6.171	46,110	+0.03(+0.56%)
Aug 29, 2006	6.176	6.193	6.128	6.137	108,440	-0.04(-0.63%)
Aug 28, 2006	6.146	6.202	6.111	6.176	102,416	+0.01(+0.14%)
Aug 25, 2006	6.146	6.171	6.133	6.167	44,951	+0.04(+0.70%)
Aug 24, 2006	6.085	6.146	6.085	6.124	73,915	+0.06(+1.00%)
Aug 23, 2006	6.085	6.089	6.042	6.064	116,782	+0.00(+0.00%)
Aug 22, 2006	6.046	6.128	6.046	6.064	84,342	-0.01(-0.21%)
Aug 21, 2006	6.137	6.137	6.077	6.077	104,733	-0.05(-0.78%)
Aug 18, 2006	6.107	6.128	6.072	6.124	41,244	+0.05(+0.78%)
Aug 17, 2006	6.150	6.150	6.077	6.077	121,648	-0.07(-1.19%)
Aug 16, 2006	6.128	6.159	6.128	6.150	47,732	+0.05(+0.78%)
Aug 15, 2006	6.150	6.219	6.059	6.102	98,940	-0.05(-0.77%)
Aug 14, 2006	6.133	6.171	6.128	6.150	37,768	-0.02(-0.35%)
Aug 11, 2006	6.171	6.193	6.133	6.171	53,988	-0.00(-0.07%)
Aug 10, 2006	6.193	6.223	6.176	6.176	99,635	-0.02(-0.28%)
Aug 09, 2006	6.253	6.253	6.171	6.193	34,061	+0.00(+0.07%)
Aug 08, 2006	6.171	6.189	6.128	6.189	54,220	+0.04(+0.63%)
Aug 07, 2006	6.133	6.176	6.059	6.150	99,403	-0.03(-0.42%)
Aug 04, 2006	6.137	6.184	6.111	6.176	82,257	+0.08(+1.35%)
Aug 03, 2006	6.068	6.098	6.064	6.094	75,769	+0.01(+0.21%)
Aug 02, 2006	6.085	6.085	6.033	6.081	67,196	+0.04(+0.64%)
Aug 01, 2006	5.977	6.064	5.977	6.042	82,720	+0.03(+0.50%)
Jul 31, 2006	5.930	6.033	5.930	6.012	135,550	+0.08(+1.31%)
Jul 28, 2006	5.869	5.956	5.869	5.934	86,428	+0.06(+0.95%)
Jul 27, 2006	5.869	5.891	5.856	5.878	53,988	+0.03(+0.52%)
Jul 26, 2006	5.805	5.878	5.805	5.848	91,294	+0.05(+0.89%)
Jul 25, 2006	5.787	5.843	5.783	5.796	118,404	-0.05(-0.81%)
Jul 24, 2006	5.826	5.848	5.796	5.843	46,805	+0.02(+0.30%)
Jul 21, 2006	5.800	5.843	5.783	5.826	68,818	+0.02(+0.30%)
Jul 20, 2006	5.805	5.869	5.723	5.809	135,550	+0.01(+0.22%)
Jul 19, 2006	5.826	5.917	5.783	5.796	97,781	+0.03(+0.60%)
Jul 18, 2006	5.779	5.826	5.740	5.761	58,854	+0.00(+0.00%)
Jul 17, 2006	5.753	5.774	5.714	5.761	61,403	+0.03(+0.53%)
Jul 14, 2006	5.787	5.787	5.671	5.731	67,659	-0.05(-0.90%)
Jul 13, 2006	5.740	5.813	5.731	5.783	89,903	+0.04(+0.68%)
Jul 12, 2006	5.783	5.792	5.723	5.744	50,976	-0.04(-0.67%)
Jul 11, 2006	5.848	5.848	5.774	5.783	111,684	-0.03(-0.45%)
Jul 10, 2006	5.740	5.822	5.740	5.809	80,635	+0.09(+1.58%)
Jul 07, 2006	5.675	5.740	5.675	5.718	66,269	+0.04(+0.76%)
Jul 06, 2006	5.610	5.679	5.610	5.675	46,110	+0.07(+1.23%)
Jul 05, 2006	5.567	5.606	5.554	5.606	236,808	+0.04(+0.70%)
Jul 03, 2006	5.585	5.593	5.567	5.567	74,147	-0.03(-0.46%)
Jun 30, 2006	5.589	5.610	5.576	5.593	160,112	-0.01(-0.23%)
Jun 29, 2006	5.619	5.641	5.576	5.606	139,258	-0.01(-0.23%)
Jun 28, 2006	5.641	5.641	5.580	5.619	104,965	+0.00(+0.00%)
Jun 27, 2006	5.576	5.654	5.572	5.619	119,099	+0.04(+0.77%)
Jun 26, 2006	5.610	5.645	5.576	5.576	141,807	-0.03(-0.46%)
Jun 23, 2006	5.757	5.757	5.597	5.602	135,319	-0.12(-2.04%)
Jun 22, 2006	5.740	5.770	5.697	5.718	88,050	-0.06(-0.97%)
Jun 21, 2006	5.865	5.865	5.744	5.774	114,465	-0.05(-0.82%)
Jun 20, 2006	5.805	5.848	5.787	5.822	90,135	+0.05(+0.82%)
Jun 19, 2006	5.783	5.805	5.744	5.774	52,366	+0.00(+0.00%)
Jun 16, 2006	5.779	5.805	5.736	5.774	105,891	-0.07(-1.18%)
Jun 15, 2006	5.917	5.943	5.839	5.843	97,550	-0.07(-1.24%)
Jun 14, 2006	5.956	5.956	5.904	5.917	45,415	-0.00(-0.07%)
Jun 13, 2006	5.934	5.934	5.917	5.921	24,097	-0.01(-0.22%)
Jun 12, 2006	6.029	6.029	5.934	5.934	84,574	-0.09(-1.57%)
Jun 09, 2006	6.020	6.029	5.999	6.029	14,829	+0.01(+0.14%)
Jun 08, 2006	5.973	6.029	5.951	6.020	105,891	-0.00(-0.07%)
Jun 07, 2006	6.007	6.051	5.956	6.025	94,769	+0.10(+1.75%)
Jun 06, 2006	5.977	6.064	5.891	5.921	200,661	-0.07(-1.22%)
Jun 05, 2006	5.964	6.064	5.878	5.995	69,744	+0.03(+0.51%)
Jun 02, 2006	5.913	5.964	5.913	5.964	56,537	+0.03(+0.58%)