BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.977	6.012	5.869	5.930	57,000	-0.05(-0.79%)
May 30, 2006	6.025	6.033	5.964	5.977	27,341	-0.08(-1.35%)
May 26, 2006	6.020	6.064	6.020	6.059	6,256	+0.08(+1.37%)
May 25, 2006	5.982	5.982	5.800	5.977	102,184	-0.03(-0.43%)
May 24, 2006	6.081	6.081	5.999	6.003	48,427	-0.08(-1.28%)
May 23, 2006	6.068	6.089	6.068	6.081	23,634	+0.01(+0.21%)
May 22, 2006	6.089	6.128	6.059	6.068	46,342	-0.02(-0.35%)
May 19, 2006	6.107	6.124	6.089	6.089	15,988	+0.00(+0.00%)
May 18, 2006	6.094	6.094	6.089	6.089	16,914	-0.00(-0.07%)
May 17, 2006	6.094	6.124	6.094	6.094	47,500	+0.00(+0.00%)
May 16, 2006	6.150	6.150	6.094	6.094	41,476	-0.04(-0.63%)
May 15, 2006	6.137	6.193	6.133	6.133	41,939	-0.02(-0.35%)
May 12, 2006	6.197	6.197	6.133	6.154	76,464	-0.04(-0.70%)
May 11, 2006	6.219	6.245	6.197	6.197	58,159	-0.03(-0.42%)
May 10, 2006	6.266	6.323	6.197	6.223	56,769	-0.06(-0.89%)
May 09, 2006	6.348	6.366	6.159	6.279	117,477	-0.07(-1.09%)
May 08, 2006	6.383	6.383	6.348	6.348	41,476	-0.02(-0.27%)
May 05, 2006	6.392	6.405	6.348	6.366	29,427	-0.04(-0.67%)
May 04, 2006	6.387	6.409	6.387	6.409	3,243	+0.00(+0.00%)
May 03, 2006	6.426	6.426	6.387	6.409	10,426	-0.06(-0.93%)
May 02, 2006	6.374	6.469	6.323	6.469	75,306	+0.15(+2.32%)
May 01, 2006	6.301	6.323	6.301	6.323	14,134	+0.02(+0.34%)
Apr 28, 2006	6.305	6.344	6.301	6.301	11,585	+0.00(+0.00%)
Apr 27, 2006	6.392	6.392	6.262	6.301	74,842	-0.09(-1.35%)
Apr 26, 2006	6.409	6.409	6.387	6.387	43,098	-0.04(-0.67%)
Apr 25, 2006	6.374	6.474	6.374	6.430	112,148	+0.01(+0.20%)
Apr 24, 2006	6.426	6.426	6.405	6.417	17,841	+0.00(+0.07%)
Apr 21, 2006	6.348	6.413	6.348	6.413	9,963	+0.03(+0.54%)
Apr 20, 2006	6.335	6.409	6.335	6.379	35,220	+0.04(+0.68%)
Apr 19, 2006	6.344	6.409	6.331	6.335	11,353	-0.03(-0.47%)
Apr 18, 2006	6.323	6.387	6.323	6.366	44,256	+0.02(+0.34%)
Apr 17, 2006	6.305	6.344	6.271	6.344	58,159	+0.04(+0.68%)
Apr 13, 2006	6.279	6.301	6.271	6.301	141,111	-0.01(-0.20%)
Apr 12, 2006	6.301	6.387	6.284	6.314	87,818	-0.03(-0.48%)
Apr 11, 2006	6.478	6.478	6.301	6.344	216,417	-0.13(-2.00%)
Apr 10, 2006	6.482	6.491	6.474	6.474	179,344	-0.01(-0.13%)
Apr 07, 2006	6.478	6.487	6.474	6.482	86,659	+0.00(+0.00%)
Apr 06, 2006	6.474	6.560	6.474	6.482	110,062	+0.00(+0.07%)
Apr 05, 2006	6.474	6.482	6.474	6.478	214,564	+0.00(+0.07%)
Apr 04, 2006	6.474	6.478	6.474	6.474	88,513	-0.00(-0.07%)
Apr 03, 2006	6.474	6.478	6.474	6.478	119,331	+0.00(+0.00%)
Mar 31, 2006	6.474	6.478	6.474	6.478	73,915	+0.00(+0.07%)
Mar 30, 2006	6.474	6.478	6.474	6.474	122,806	-0.00(-0.07%)
Mar 29, 2006	6.474	6.478	6.474	6.478	199,503	+0.00(+0.07%)
Mar 28, 2006	6.474	6.478	6.474	6.474	324,163	+0.00(+0.00%)
Mar 27, 2006	6.474	6.478	6.474	6.474	430,287	+0.00(+0.00%)
Mar 24, 2006	6.474	6.478	6.474	6.474	120,257	+0.00(+0.00%)
Mar 23, 2006	6.478	6.478	6.474	6.474	84,806	-0.00(-0.07%)
Mar 22, 2006	6.474	6.478	6.474	6.478	216,649	+0.00(+0.00%)
Mar 21, 2006	6.474	6.478	6.474	6.478	1,221,348	+0.00(+0.07%)
Mar 20, 2006	6.474	6.478	6.474	6.474	1,254,714	+0.00(+0.00%)
Mar 17, 2006	6.478	6.478	6.474	6.474	112,843	+0.00(+0.00%)
Mar 16, 2006	6.474	6.474	6.474	6.474	60,939	-0.00(-0.07%)
Mar 15, 2006	6.478	6.478	6.474	6.478	53,756	+0.00(+0.07%)
Mar 14, 2006	6.474	6.478	6.474	6.474	54,452	+0.00(+0.00%)
Mar 13, 2006	6.474	6.478	6.474	6.474	45,878	+0.00(+0.00%)
Mar 10, 2006	6.474	6.474	6.474	6.474	44,720	+0.00(+0.00%)
Mar 09, 2006	6.474	6.474	6.474	6.474	9,731	+0.00(+0.00%)
Mar 08, 2006	6.474	6.474	6.474	6.474	15,292	+0.00(+0.00%)
Mar 07, 2006	6.474	6.478	6.474	6.474	69,049	+0.00(+0.00%)
Mar 06, 2006	6.478	6.478	6.474	6.474	16,914	+0.00(+0.00%)
Mar 03, 2006	6.478	6.478	6.474	6.474	36,842	+0.00(+0.00%)
Mar 02, 2006	6.474	6.478	6.474	6.474	54,220	+0.00(+0.00%)