BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.177	8.190	8.149	8.163	42,940	+0.01(+0.17%)
May 30, 2017	8.170	8.170	8.142	8.149	16,329	-0.01(-0.15%)
May 26, 2017	8.156	8.177	8.128	8.161	61,925	+0.03(+0.32%)
May 25, 2017	8.142	8.177	8.114	8.135	63,489	-0.01(-0.17%)
May 24, 2017	8.170	8.170	8.128	8.149	39,623	+0.01(+0.17%)
May 23, 2017	8.170	8.170	8.121	8.135	41,975	+0.02(+0.26%)
May 22, 2017	8.108	8.121	8.087	8.114	52,826	+0.00(+0.00%)
May 19, 2017	8.121	8.128	8.073	8.114	70,594	-0.01(-0.17%)
May 18, 2017	8.142	8.170	8.080	8.128	25,560	-0.02(-0.25%)
May 17, 2017	8.135	8.194	8.128	8.149	109,255	+0.04(+0.51%)
May 16, 2017	8.121	8.128	8.101	8.108	13,631	-0.01(-0.17%)
May 15, 2017	8.101	8.128	8.099	8.121	23,286	+0.00(+0.00%)
May 12, 2017	8.066	8.128	8.063	8.121	51,773	+0.07(+0.86%)
May 11, 2017	7.997	8.052	7.997	8.052	37,051	+0.04(+0.56%)
May 10, 2017	8.021	8.049	7.973	8.008	67,538	-0.01(-0.09%)
May 09, 2017	8.021	8.032	7.994	8.014	68,313	-0.01(-0.09%)
May 08, 2017	8.042	8.070	8.008	8.021	59,409	-0.04(-0.51%)
May 05, 2017	8.035	8.083	8.035	8.063	36,413	+0.02(+0.26%)
May 04, 2017	8.056	8.090	8.028	8.042	76,730	-0.06(-0.68%)
May 03, 2017	8.076	8.104	8.049	8.097	69,437	+0.02(+0.26%)
May 02, 2017	8.049	8.076	8.008	8.076	75,832	+0.05(+0.60%)
May 01, 2017	8.049	8.062	7.980	8.028	72,332	-0.01(-0.09%)
Apr 28, 2017	8.001	8.042	7.980	8.035	81,040	+0.01(+0.17%)
Apr 27, 2017	7.987	8.028	7.987	8.021	43,219	+0.03(+0.43%)
Apr 26, 2017	7.966	7.994	7.939	7.987	71,486	+0.02(+0.26%)
Apr 25, 2017	8.028	8.028	7.952	7.966	44,680	-0.06(-0.77%)
Apr 24, 2017	8.056	8.063	8.028	8.028	51,672	-0.07(-0.85%)
Apr 21, 2017	8.049	8.104	8.049	8.097	60,339	+0.06(+0.69%)
Apr 20, 2017	8.049	8.070	8.042	8.042	56,008	-0.01(-0.17%)
Apr 19, 2017	8.056	8.070	8.042	8.056	74,198	+0.00(+0.00%)
Apr 18, 2017	8.035	8.070	8.001	8.056	64,961	+0.03(+0.43%)
Apr 17, 2017	8.042	8.063	7.995	8.021	47,468	-0.01(-0.09%)
Apr 13, 2017	8.076	8.090	8.021	8.028	35,422	-0.06(-0.68%)
Apr 12, 2017	8.049	8.118	8.042	8.083	56,904	+0.03(+0.43%)
Apr 11, 2017	8.021	8.070	8.021	8.049	28,067	+0.02(+0.21%)
Apr 10, 2017	7.977	8.032	7.977	8.032	23,630	+0.07(+0.86%)
Apr 07, 2017	7.957	7.963	7.936	7.963	23,080	+0.03(+0.43%)
Apr 06, 2017	7.895	7.957	7.881	7.929	71,919	+0.05(+0.61%)
Apr 05, 2017	7.874	7.888	7.854	7.881	49,255	+0.01(+0.17%)
Apr 04, 2017	7.840	7.915	7.826	7.867	93,407	-0.03(-0.35%)
Apr 03, 2017	7.860	7.895	7.860	7.895	42,393	+0.03(+0.44%)
Mar 31, 2017	7.867	7.882	7.860	7.860	59,018	-0.01(-0.09%)
Mar 30, 2017	7.895	7.984	7.867	7.868	70,360	-0.03(-0.34%)
Mar 29, 2017	7.915	7.929	7.888	7.895	37,964	-0.03(-0.43%)
Mar 28, 2017	7.874	7.929	7.867	7.929	31,548	+0.04(+0.52%)
Mar 27, 2017	7.860	7.895	7.857	7.888	18,033	+0.04(+0.52%)
Mar 24, 2017	7.847	7.860	7.833	7.847	12,156	+0.00(+0.00%)
Mar 23, 2017	7.826	7.867	7.795	7.847	86,823	+0.03(+0.44%)
Mar 22, 2017	7.771	7.819	7.771	7.812	32,157	+0.03(+0.35%)
Mar 21, 2017	7.785	7.812	7.778	7.785	22,166	+0.00(+0.00%)
Mar 20, 2017	7.751	7.812	7.744	7.785	38,964	+0.03(+0.34%)
Mar 17, 2017	7.737	7.764	7.737	7.759	43,747	+0.02(+0.28%)
Mar 16, 2017	7.730	7.751	7.668	7.737	81,439	+0.01(+0.18%)
Mar 15, 2017	7.662	7.737	7.641	7.723	53,443	+0.05(+0.63%)
Mar 14, 2017	7.634	7.682	7.627	7.675	33,167	+0.02(+0.27%)
Mar 13, 2017	7.614	7.655	7.600	7.655	43,415	+0.04(+0.49%)
Mar 10, 2017	7.638	7.651	7.576	7.617	69,730	-0.01(-0.09%)
Mar 09, 2017	7.727	7.727	7.617	7.624	73,147	-0.11(-1.41%)
Mar 08, 2017	7.713	7.747	7.700	7.733	95,849	-0.02(-0.26%)
Mar 07, 2017	7.740	7.768	7.713	7.754	89,100	-0.01(-0.18%)
Mar 06, 2017	7.761	7.802	7.747	7.768	64,500	+0.00(+0.00%)
Mar 03, 2017	7.795	7.822	7.761	7.768	32,181	-0.03(-0.35%)
Mar 02, 2017	7.822	7.822	7.781	7.795	51,822	-0.03(-0.44%)