BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.134	8.160	8.115	8.121	70,823	-0.05(-0.64%)
May 27, 2016	8.206	8.174	8.174	8.174	53,092	+0.00(+0.00%)
May 26, 2016	8.121	8.213	8.121	8.174	105,360	+0.05(+0.65%)
May 25, 2016	8.075	8.121	8.075	8.121	60,563	-0.01(-0.08%)
May 24, 2016	8.147	8.174	8.108	8.128	75,550	+0.01(+0.17%)
May 23, 2016	8.095	8.141	8.088	8.114	65,265	+0.07(+0.81%)
May 20, 2016	8.036	8.095	8.003	8.049	47,081	+0.06(+0.74%)
May 19, 2016	8.095	8.095	7.964	7.990	134,733	-0.09(-1.06%)
May 18, 2016	8.180	8.180	8.075	8.075	161,023	-0.09(-1.04%)
May 17, 2016	8.180	8.187	8.147	8.160	39,547	-0.01(-0.08%)
May 16, 2016	8.180	8.187	8.141	8.167	71,942	+0.00(+0.00%)
May 13, 2016	8.193	8.193	8.154	8.167	42,539	-0.01(-0.16%)
May 12, 2016	8.167	8.180	8.128	8.180	23,873	+0.03(+0.39%)
May 11, 2016	8.155	8.155	8.103	8.149	29,904	-0.02(-0.24%)
May 10, 2016	8.116	8.168	8.116	8.168	83,077	+0.05(+0.56%)
May 09, 2016	8.123	8.123	8.064	8.123	48,411	+0.01(+0.08%)
May 06, 2016	8.090	8.123	8.064	8.116	46,718	+0.05(+0.57%)
May 05, 2016	8.103	8.109	8.051	8.070	44,056	-0.05(-0.64%)
May 04, 2016	8.025	8.123	8.018	8.123	71,047	+0.07(+0.89%)
May 03, 2016	8.012	8.051	7.992	8.051	83,969	+0.04(+0.49%)
May 02, 2016	8.012	8.018	7.972	8.012	60,037	+0.00(+0.00%)
Apr 29, 2016	7.999	8.018	7.972	8.012	32,815	+0.05(+0.66%)
Apr 28, 2016	7.972	8.012	7.933	7.959	67,904	+0.01(+0.08%)
Apr 27, 2016	7.979	8.012	7.910	7.953	68,258	+0.01(+0.08%)
Apr 26, 2016	7.992	8.005	7.901	7.946	44,934	-0.05(-0.65%)
Apr 25, 2016	7.966	7.999	7.933	7.999	45,719	+0.01(+0.16%)
Apr 22, 2016	7.986	7.999	7.969	7.986	33,500	+0.01(+0.08%)
Apr 21, 2016	7.979	8.044	7.966	7.979	43,838	+0.03(+0.41%)
Apr 20, 2016	7.966	8.012	7.940	7.946	74,797	-0.01(-0.16%)
Apr 19, 2016	8.025	8.025	7.959	7.959	79,124	-0.05(-0.57%)
Apr 18, 2016	7.972	8.012	7.972	8.005	50,869	+0.05(+0.57%)
Apr 15, 2016	7.959	7.986	7.959	7.959	13,436	+0.03(+0.41%)
Apr 14, 2016	8.025	8.044	7.927	7.927	49,804	-0.08(-0.98%)
Apr 13, 2016	8.005	8.038	7.933	8.005	51,652	+0.01(+0.15%)
Apr 12, 2016	7.922	8.000	7.922	7.993	44,593	+0.08(+1.07%)
Apr 11, 2016	7.909	7.987	7.902	7.909	35,043	+0.01(+0.16%)
Apr 08, 2016	7.928	7.987	7.883	7.896	48,456	+0.00(+0.00%)
Apr 07, 2016	7.935	7.967	7.896	7.896	48,589	-0.05(-0.57%)
Apr 06, 2016	7.851	7.961	7.851	7.941	267,233	+0.13(+1.66%)
Apr 05, 2016	7.805	7.851	7.805	7.812	109,215	+0.03(+0.42%)
Apr 04, 2016	7.786	7.799	7.760	7.779	96,878	-0.01(-0.08%)
Apr 01, 2016	7.734	7.786	7.708	7.786	92,429	+0.06(+0.76%)
Mar 31, 2016	7.688	7.740	7.675	7.727	81,207	+0.05(+0.59%)
Mar 30, 2016	7.675	7.695	7.662	7.682	53,506	+0.00(+0.00%)
Mar 29, 2016	7.656	7.688	7.630	7.682	72,749	+0.03(+0.42%)
Mar 28, 2016	7.649	7.682	7.623	7.649	93,733	-0.01(-0.08%)
Mar 24, 2016	7.669	7.656	7.656	7.656	41,272	+0.01(+0.08%)
Mar 23, 2016	7.656	7.682	7.630	7.649	51,527	+0.01(+0.08%)
Mar 22, 2016	7.649	7.675	7.617	7.643	59,063	+0.02(+0.26%)
Mar 21, 2016	7.623	7.643	7.597	7.623	26,300	-0.01(-0.17%)
Mar 18, 2016	7.669	7.669	7.604	7.636	38,078	-0.01(-0.08%)
Mar 17, 2016	7.662	7.669	7.630	7.643	55,288	+0.03(+0.34%)
Mar 16, 2016	7.604	7.617	7.578	7.617	25,472	+0.06(+0.77%)
Mar 15, 2016	7.636	7.636	7.558	7.558	22,686	-0.06(-0.85%)
Mar 14, 2016	7.636	7.643	7.578	7.623	30,786	+0.03(+0.43%)
Mar 11, 2016	7.649	7.649	7.591	7.591	21,075	-0.02(-0.27%)
Mar 10, 2016	7.631	7.631	7.599	7.612	41,925	-0.02(-0.25%)
Mar 09, 2016	7.618	7.631	7.605	7.631	35,739	+0.01(+0.17%)
Mar 08, 2016	7.637	7.637	7.579	7.618	56,048	+0.00(+0.00%)
Mar 07, 2016	7.579	7.618	7.553	7.618	32,271	+0.03(+0.43%)
Mar 04, 2016	7.566	7.595	7.566	7.586	89,625	+0.00(+0.00%)
Mar 03, 2016	7.540	7.586	7.535	7.586	45,465	+0.05(+0.69%)
Mar 02, 2016	7.540	7.547	7.515	7.534	49,448	-0.02(-0.26%)