BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.375	6.375	6.234	6.245	116,755	-0.12(-1.95%)
May 30, 2013	6.364	6.407	6.326	6.369	66,450	-0.01(-0.08%)
May 29, 2013	6.493	6.493	6.326	6.375	138,993	-0.11(-1.75%)
May 28, 2013	6.542	6.558	6.488	6.488	54,710	-0.08(-1.23%)
May 24, 2013	6.558	6.574	6.531	6.569	66,701	-0.02(-0.25%)
May 23, 2013	6.601	6.618	6.564	6.585	19,808	-0.01(-0.08%)
May 22, 2013	6.574	6.601	6.574	6.591	48,982	-0.02(-0.32%)
May 21, 2013	6.574	6.612	6.564	6.612	80,160	+0.01(+0.16%)
May 20, 2013	6.601	6.607	6.585	6.601	34,663	+0.03(+0.41%)
May 17, 2013	6.607	6.607	6.574	6.574	63,677	+0.01(+0.08%)
May 16, 2013	6.542	6.585	6.542	6.569	48,061	+0.02(+0.25%)
May 15, 2013	6.623	6.628	6.553	6.553	80,532	-0.05(-0.82%)
May 13, 2013	6.693	6.693	6.601	6.607	25,561	-0.07(-1.11%)
May 10, 2013	6.687	6.692	6.660	6.681	62,048	+0.02(+0.24%)
May 09, 2013	6.692	6.692	6.660	6.665	29,226	-0.02(-0.23%)
May 08, 2013	6.692	6.692	6.660	6.681	86,449	-0.01(-0.17%)
May 07, 2013	6.697	6.708	6.681	6.692	45,663	-0.01(-0.08%)
May 06, 2013	6.735	6.740	6.692	6.697	52,875	-0.04(-0.64%)
May 03, 2013	6.713	6.740	6.697	6.740	88,583	+0.02(+0.32%)
May 02, 2013	6.719	6.724	6.687	6.719	77,493	+0.01(+0.08%)
May 01, 2013	6.740	6.746	6.713	6.713	86,758	+0.00(+0.00%)
Apr 30, 2013	6.724	6.724	6.687	6.713	79,325	+0.01(+0.14%)
Apr 29, 2013	6.692	6.724	6.670	6.704	53,908	+0.01(+0.18%)
Apr 26, 2013	6.730	6.703	6.687	6.692	55,163	+0.01(+0.08%)
Apr 25, 2013	6.708	6.708	6.670	6.687	33,784	+0.02(+0.32%)
Apr 24, 2013	6.751	6.751	6.660	6.665	29,928	-0.05(-0.80%)
Apr 23, 2013	6.724	6.751	6.713	6.719	24,149	+0.03(+0.49%)
Apr 22, 2013	6.692	6.692	6.649	6.686	31,315	+0.01(+0.15%)
Apr 19, 2013	6.697	6.697	6.644	6.676	41,766	+0.03(+0.40%)
Apr 18, 2013	6.697	6.708	6.649	6.649	32,749	+0.00(+0.00%)
Apr 17, 2013	6.665	6.692	6.633	6.649	26,108	+0.02(+0.32%)
Apr 16, 2013	6.708	6.708	6.622	6.628	40,713	-0.04(-0.64%)
Apr 15, 2013	6.708	6.713	6.638	6.670	41,928	-0.02(-0.24%)
Apr 12, 2013	6.687	6.713	6.670	6.687	41,239	+0.03(+0.40%)
Apr 11, 2013	6.670	6.703	6.660	6.660	63,426	-0.02(-0.31%)
Apr 10, 2013	6.653	6.691	6.611	6.680	71,504	+0.05(+0.81%)
Apr 09, 2013	6.648	6.648	6.627	6.627	29,797	+0.02(+0.24%)
Apr 08, 2013	6.621	6.680	6.589	6.611	45,629	-0.02(-0.32%)
Apr 05, 2013	6.589	6.669	6.563	6.632	117,108	+0.12(+1.80%)
Apr 04, 2013	6.547	6.557	6.504	6.514	65,960	+0.01(+0.16%)
Apr 03, 2013	6.536	6.536	6.498	6.504	62,105	-0.02(-0.33%)
Apr 02, 2013	6.584	6.595	6.520	6.525	81,575	-0.04(-0.57%)
Apr 01, 2013	6.552	6.579	6.547	6.563	27,920	+0.00(+0.00%)
Mar 28, 2013	6.605	6.611	6.563	6.563	58,247	-0.02(-0.32%)
Mar 27, 2013	6.525	6.605	6.525	6.584	84,163	+0.04(+0.57%)
Mar 26, 2013	6.563	6.573	6.493	6.547	156,233	-0.02(-0.33%)
Mar 25, 2013	6.600	6.616	6.536	6.568	64,347	-0.04(-0.65%)
Mar 22, 2013	6.573	6.627	6.573	6.611	46,456	+0.02(+0.32%)
Mar 21, 2013	6.579	6.620	6.536	6.589	63,142	-0.01(-0.08%)
Mar 20, 2013	6.573	6.600	6.552	6.595	75,823	+0.07(+1.06%)
Mar 19, 2013	6.557	6.557	6.466	6.525	85,755	+0.01(+0.08%)
Mar 18, 2013	6.472	6.525	6.338	6.520	98,306	+0.17(+2.61%)
Mar 15, 2013	6.434	6.466	6.285	6.354	213,612	-0.09(-1.33%)
Mar 14, 2013	6.547	6.547	6.416	6.440	258,345	-0.13(-2.03%)
Mar 13, 2013	6.782	6.782	6.531	6.573	206,755	-0.12(-1.74%)
Mar 12, 2013	6.663	6.690	6.621	6.690	71,042	+0.01(+0.16%)
Mar 11, 2013	6.727	6.727	6.637	6.679	83,937	-0.04(-0.55%)
Mar 08, 2013	6.780	6.780	6.700	6.716	63,161	-0.05(-0.71%)
Mar 07, 2013	6.807	6.812	6.748	6.764	51,380	-0.02(-0.24%)
Mar 06, 2013	6.812	6.812	6.747	6.780	71,762	+0.02(+0.24%)
Mar 05, 2013	6.748	6.796	6.748	6.764	53,127	+0.01(+0.16%)
Mar 04, 2013	6.759	6.801	6.732	6.754	85,892	+0.01(+0.16%)