BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.215	6.225	6.190	6.219	65,824	+0.01(+0.14%)
Apr 27, 2012	6.200	6.210	6.195	6.210	38,902	+0.01(+0.16%)
Apr 26, 2012	6.205	6.231	6.195	6.200	51,559	-0.02(-0.24%)
Apr 25, 2012	6.241	6.241	6.200	6.215	42,569	-0.02(-0.24%)
Apr 24, 2012	6.220	6.231	6.190	6.231	65,937	+0.01(+0.08%)
Apr 23, 2012	6.296	6.301	6.220	6.225	86,680	-0.07(-1.13%)
Apr 20, 2012	6.266	6.306	6.251	6.296	18,803	+0.04(+0.57%)
Apr 19, 2012	6.251	6.291	6.251	6.261	30,576	-0.02(-0.24%)
Apr 18, 2012	6.246	6.276	6.226	6.276	36,324	+0.04(+0.65%)
Apr 17, 2012	6.246	6.251	6.210	6.236	56,303	-0.02(-0.24%)
Apr 16, 2012	6.291	6.291	6.241	6.251	80,287	+0.00(+0.00%)
Apr 13, 2012	6.296	6.296	6.246	6.251	56,123	-0.04(-0.56%)
Apr 12, 2012	6.276	6.301	6.225	6.286	81,492	+0.04(+0.62%)
Apr 11, 2012	6.172	6.258	6.172	6.248	83,872	+0.07(+1.06%)
Apr 10, 2012	6.207	6.212	6.162	6.182	154,877	-0.02(-0.32%)
Apr 09, 2012	6.228	6.233	6.172	6.202	57,982	+0.02(+0.24%)
Apr 05, 2012	6.202	6.212	6.172	6.187	63,608	-0.02(-0.24%)
Apr 04, 2012	6.248	6.258	6.182	6.202	89,158	-0.05(-0.73%)
Apr 03, 2012	6.263	6.268	6.207	6.248	96,902	-0.02(-0.24%)
Apr 02, 2012	6.243	6.318	6.243	6.263	128,044	+0.03(+0.40%)
Mar 30, 2012	6.197	6.243	6.197	6.238	64,527	+0.05(+0.73%)
Mar 29, 2012	6.157	6.197	6.157	6.192	100,160	+0.04(+0.65%)
Mar 28, 2012	6.077	6.152	6.066	6.152	99,828	+0.10(+1.58%)
Mar 27, 2012	6.036	6.066	5.996	6.056	94,451	-0.01(-0.08%)
Mar 26, 2012	6.117	6.117	6.056	6.061	79,735	-0.06(-0.99%)
Mar 23, 2012	6.072	6.122	6.056	6.122	95,484	+0.09(+1.42%)
Mar 22, 2012	6.021	6.036	5.971	6.036	91,974	+0.05(+0.76%)
Mar 21, 2012	5.976	6.031	5.966	5.991	79,639	+0.05(+0.85%)
Mar 20, 2012	5.885	6.001	5.885	5.941	102,542	+0.03(+0.43%)
Mar 19, 2012	5.820	5.941	5.790	5.915	96,547	+0.03(+0.51%)
Mar 16, 2012	5.941	5.941	5.664	5.885	168,333	-0.05(-0.85%)
Mar 15, 2012	6.092	6.092	5.890	5.936	203,991	-0.18(-2.88%)
Mar 14, 2012	6.218	6.218	6.102	6.112	132,857	-0.11(-1.70%)
Mar 13, 2012	6.192	6.223	6.192	6.218	53,132	+0.02(+0.29%)
Mar 12, 2012	6.174	6.209	6.174	6.199	75,267	-0.01(-0.08%)
Mar 09, 2012	6.149	6.204	6.134	6.204	105,498	+0.05(+0.81%)
Mar 08, 2012	6.129	6.154	6.124	6.154	125,911	+0.01(+0.16%)
Mar 07, 2012	6.099	6.144	6.099	6.144	99,131	+0.03(+0.41%)
Mar 06, 2012	6.124	6.129	6.096	6.119	82,419	-0.03(-0.41%)
Mar 05, 2012	6.169	6.174	6.144	6.144	64,530	-0.04(-0.57%)
Mar 02, 2012	6.159	6.179	6.159	6.179	59,373	+0.02(+0.33%)
Mar 01, 2012	6.134	6.159	6.129	6.159	122,576	+0.02(+0.24%)
Feb 29, 2012	6.109	6.144	6.109	6.144	107,700	+0.03(+0.49%)
Feb 28, 2012	6.114	6.164	6.109	6.114	93,554	-0.02(-0.25%)
Feb 27, 2012	6.119	6.134	6.089	6.129	132,453	+0.02(+0.33%)
Feb 24, 2012	6.114	6.154	6.104	6.109	136,447	-0.02(-0.25%)
Feb 23, 2012	6.114	6.164	6.099	6.124	112,032	-0.03(-0.49%)
Feb 22, 2012	6.119	6.154	6.119	6.154	38,737	+0.01(+0.08%)
Feb 21, 2012	6.124	6.174	6.124	6.149	117,781	+0.06(+0.90%)
Feb 17, 2012	6.039	6.109	6.039	6.094	80,430	+0.05(+0.75%)
Feb 16, 2012	6.169	6.179	6.049	6.049	129,889	-0.12(-1.95%)
Feb 15, 2012	6.244	6.254	6.159	6.169	137,463	-0.07(-1.12%)
Feb 14, 2012	6.259	6.264	6.229	6.239	81,252	-0.03(-0.40%)
Feb 13, 2012	6.249	6.264	6.239	6.264	118,626	+0.05(+0.76%)
Feb 10, 2012	6.202	6.237	6.202	6.217	85,119	-0.04(-0.64%)
Feb 09, 2012	6.267	6.277	6.237	6.257	113,878	+0.01(+0.16%)
Feb 08, 2012	6.282	6.302	6.227	6.247	230,334	-0.04(-0.71%)
Feb 07, 2012	6.272	6.297	6.252	6.292	116,016	-0.00(-0.08%)
Feb 06, 2012	6.277	6.302	6.262	6.297	80,548	-0.01(-0.24%)
Feb 03, 2012	6.292	6.312	6.257	6.312	76,704	+0.03(+0.56%)
Feb 02, 2012	6.322	6.347	6.257	6.277	150,528	-0.07(-1.18%)