BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.396	5.415	5.328	5.415	54,882	+0.05(+0.90%)
Sep 29, 2011	5.430	5.439	5.347	5.367	43,935	-0.03(-0.53%)
Sep 28, 2011	5.503	5.561	5.391	5.396	148,035	-0.08(-1.51%)
Sep 27, 2011	5.508	5.508	5.425	5.478	62,649	+0.05(+0.90%)
Sep 26, 2011	5.386	5.435	5.357	5.430	108,420	+0.07(+1.27%)
Sep 23, 2011	5.371	5.371	5.308	5.361	72,064	+0.03(+0.55%)
Sep 22, 2011	5.259	5.332	5.254	5.332	176,173	+0.05(+0.92%)
Sep 21, 2011	5.288	5.303	5.264	5.284	35,700	+0.00(+0.09%)
Sep 20, 2011	5.240	5.279	5.240	5.279	28,004	+0.03(+0.56%)
Sep 19, 2011	5.274	5.274	5.235	5.249	38,366	-0.01(-0.19%)
Sep 16, 2011	5.264	5.274	5.242	5.259	31,797	+0.02(+0.37%)
Sep 15, 2011	5.298	5.298	5.220	5.240	53,527	-0.08(-1.47%)
Sep 14, 2011	5.381	5.381	5.293	5.318	83,219	-0.04(-0.73%)
Sep 13, 2011	5.376	5.381	5.352	5.357	104,303	+0.05(+1.03%)
Sep 12, 2011	5.273	5.336	5.249	5.302	134,078	+0.02(+0.46%)
Sep 09, 2011	5.302	5.307	5.263	5.278	64,712	-0.00(-0.09%)
Sep 08, 2011	5.278	5.297	5.270	5.282	76,412	-0.01(-0.18%)
Sep 07, 2011	5.278	5.316	5.258	5.292	91,010	+0.02(+0.37%)
Sep 06, 2011	5.249	5.273	5.244	5.273	32,960	+0.02(+0.46%)
Sep 02, 2011	5.253	5.268	5.220	5.249	34,462	-0.00(-0.09%)
Sep 01, 2011	5.249	5.268	5.234	5.253	42,324	+0.04(+0.84%)
Aug 31, 2011	5.229	5.258	5.210	5.210	74,217	-0.00(-0.09%)
Aug 30, 2011	5.205	5.215	5.186	5.215	35,300	+0.03(+0.65%)
Aug 29, 2011	5.224	5.224	5.181	5.181	43,720	-0.00(-0.09%)
Aug 26, 2011	5.195	5.224	5.186	5.186	20,260	+0.00(+0.09%)
Aug 25, 2011	5.215	5.244	5.181	5.181	28,819	-0.02(-0.37%)
Aug 24, 2011	5.278	5.282	5.186	5.200	45,645	-0.07(-1.38%)
Aug 23, 2011	5.292	5.326	5.234	5.273	81,181	-0.00(-0.09%)
Aug 22, 2011	5.205	5.278	5.181	5.278	44,177	+0.11(+2.16%)
Aug 19, 2011	5.171	5.188	5.152	5.166	24,313	+0.00(+0.09%)
Aug 18, 2011	5.220	5.220	5.128	5.161	41,587	-0.04(-0.84%)
Aug 17, 2011	5.263	5.263	5.186	5.205	61,197	+0.03(+0.66%)
Aug 16, 2011	5.253	5.253	5.147	5.171	49,832	-0.00(-0.09%)
Aug 15, 2011	5.113	5.176	5.094	5.176	17,625	+0.10(+1.91%)
Aug 12, 2011	5.026	5.089	5.026	5.079	68,626	+0.03(+0.58%)
Aug 11, 2011	5.089	5.089	5.021	5.050	54,318	+0.02(+0.41%)
Aug 10, 2011	4.943	5.145	4.919	5.029	124,534	+0.10(+2.05%)
Aug 09, 2011	5.198	4.928	4.801	4.928	79,035	+0.09(+1.79%)
Aug 08, 2011	5.198	5.198	4.746	4.842	126,288	-0.35(-6.68%)
Aug 05, 2011	5.179	5.232	5.126	5.188	168,233	+0.03(+0.56%)
Aug 04, 2011	5.188	5.196	5.068	5.159	97,359	-0.01(-0.19%)
Aug 03, 2011	5.097	5.179	5.097	5.169	72,447	+0.06(+1.13%)
Aug 02, 2011	5.054	5.126	5.054	5.111	50,815	+0.04(+0.76%)
Aug 01, 2011	5.025	5.075	5.025	5.073	43,537	+0.07(+1.35%)
Jul 29, 2011	5.015	5.049	4.981	5.005	85,136	-0.09(-1.79%)
Jul 28, 2011	5.073	5.102	5.049	5.097	85,935	+0.00(+0.00%)
Jul 27, 2011	5.106	5.111	4.996	5.097	100,251	-0.03(-0.56%)
Jul 26, 2011	5.131	5.131	5.049	5.126	70,163	+0.01(+0.29%)
Jul 25, 2011	5.169	5.169	5.106	5.111	56,174	-0.05(-0.94%)
Jul 22, 2011	5.159	5.164	5.150	5.159	78,609	-0.01(-0.28%)
Jul 21, 2011	5.078	5.174	5.078	5.174	118,313	+0.10(+1.90%)
Jul 20, 2011	5.078	5.082	5.049	5.078	81,522	+0.02(+0.48%)
Jul 19, 2011	5.044	5.068	5.020	5.053	61,027	+0.02(+0.48%)
Jul 18, 2011	5.034	5.034	4.996	5.029	96,623	+0.02(+0.48%)
Jul 15, 2011	5.121	5.121	5.005	5.005	151,449	-0.09(-1.70%)
Jul 14, 2011	5.188	5.188	5.082	5.092	67,680	-0.09(-1.67%)
Jul 13, 2011	5.193	5.203	5.174	5.179	40,185	+0.01(+0.12%)
Jul 12, 2011	5.206	5.206	5.173	5.173	24,528	-0.02(-0.46%)
Jul 11, 2011	5.158	5.197	5.158	5.197	45,815	+0.04(+0.74%)
Jul 08, 2011	5.125	5.168	5.125	5.158	54,902	+0.00(+0.09%)
Jul 07, 2011	5.158	5.173	5.139	5.154	58,429	+0.02(+0.37%)
Jul 06, 2011	5.120	5.139	5.106	5.134	30,603	+0.02(+0.37%)
Jul 05, 2011	5.063	5.120	5.053	5.115	105,674	+0.07(+1.33%)