BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.249	9.297	9.239	9.287	61,831	+0.05(+0.52%)
Jul 28, 2023	9.306	9.316	9.211	9.239	82,241	+0.01(+0.10%)
Jul 27, 2023	9.239	9.287	9.211	9.230	55,301	-0.05(-0.52%)
Jul 26, 2023	9.325	9.325	9.258	9.278	32,595	-0.03(-0.31%)
Jul 25, 2023	9.335	9.335	9.268	9.306	31,739	-0.01(-0.10%)
Jul 24, 2023	9.373	9.392	9.297	9.316	46,896	-0.04(-0.41%)
Jul 21, 2023	9.354	9.383	9.325	9.354	35,528	+0.01(+0.10%)
Jul 20, 2023	9.402	9.416	9.335	9.345	16,830	-0.08(-0.81%)
Jul 19, 2023	9.412	9.469	9.392	9.421	10,885	+0.04(+0.41%)
Jul 18, 2023	9.335	9.488	9.335	9.383	32,575	+0.06(+0.62%)
Jul 17, 2023	9.316	9.373	9.258	9.325	30,214	-0.03(-0.31%)
Jul 14, 2023	9.345	9.488	9.345	9.354	40,226	-0.02(-0.20%)
Jul 13, 2023	9.402	9.402	9.349	9.373	14,590	-0.03(-0.27%)
Jul 12, 2023	9.303	9.399	9.271	9.399	19,407	+0.13(+1.44%)
Jul 11, 2023	9.256	9.313	9.218	9.265	35,619	-0.02(-0.21%)
Jul 10, 2023	9.246	9.284	9.218	9.284	23,906	+0.09(+0.93%)
Jul 07, 2023	9.161	9.237	9.156	9.199	33,096	-0.01(-0.10%)
Jul 06, 2023	9.170	9.218	9.037	9.208	75,525	+0.01(+0.10%)
Jul 05, 2023	9.284	9.303	9.180	9.199	81,579	-0.07(-0.72%)
Jul 03, 2023	9.237	9.275	9.218	9.265	35,536	+0.06(+0.62%)
Jun 30, 2023	9.256	9.322	9.208	9.208	47,361	+0.02(+0.21%)
Jun 29, 2023	9.265	9.265	9.056	9.189	43,928	-0.10(-1.03%)
Jun 28, 2023	9.256	9.299	9.227	9.284	32,062	+0.08(+0.83%)
Jun 27, 2023	9.180	9.284	9.151	9.208	42,042	+0.05(+0.52%)
Jun 26, 2023	9.113	9.173	9.113	9.161	15,052	+0.10(+1.05%)
Jun 23, 2023	9.132	9.208	9.046	9.065	50,932	-0.07(-0.73%)
Jun 22, 2023	9.132	9.151	9.065	9.132	33,419	-0.01(-0.10%)
Jun 21, 2023	9.151	9.161	9.081	9.141	28,594	+0.02(+0.21%)
Jun 20, 2023	9.103	9.180	9.103	9.122	15,674	+0.00(+0.00%)
Jun 16, 2023	9.141	9.208	9.084	9.122	30,285	-0.03(-0.31%)
Jun 15, 2023	9.132	9.180	9.132	9.151	16,224	+0.01(+0.10%)
Jun 14, 2023	9.132	9.187	9.122	9.141	15,024	+0.03(+0.35%)
Jun 13, 2023	9.148	9.188	9.100	9.110	21,898	-0.04(-0.41%)
Jun 12, 2023	9.110	9.157	9.100	9.148	37,182	+0.04(+0.42%)
Jun 09, 2023	9.138	9.138	9.053	9.110	27,273	-0.01(-0.10%)
Jun 08, 2023	9.148	9.204	9.043	9.119	123,686	+0.03(+0.31%)
Jun 07, 2023	9.148	9.195	9.072	9.091	50,227	-0.09(-0.93%)
Jun 06, 2023	9.110	9.176	9.100	9.176	34,602	+0.09(+0.94%)
Jun 05, 2023	9.053	9.091	8.977	9.091	33,304	+0.03(+0.31%)
Jun 02, 2023	9.119	9.119	9.025	9.062	44,198	-0.02(-0.21%)
Jun 01, 2023	9.072	9.110	9.015	9.081	43,222	+0.05(+0.52%)
May 31, 2023	9.043	9.062	8.986	9.034	55,037	+0.02(+0.21%)
May 30, 2023	8.967	9.043	8.958	9.015	32,318	+0.06(+0.63%)
May 26, 2023	8.901	9.016	8.901	8.958	64,516	+0.02(+0.21%)
May 25, 2023	8.939	8.955	8.873	8.939	26,175	+0.05(+0.53%)
May 24, 2023	9.043	9.053	8.882	8.892	40,891	-0.16(-1.78%)
May 23, 2023	9.110	9.119	9.024	9.053	26,373	-0.06(-0.62%)
May 22, 2023	9.233	9.233	9.062	9.110	27,647	-0.09(-1.03%)
May 19, 2023	9.195	9.242	9.195	9.204	8,865	-0.02(-0.21%)
May 18, 2023	9.299	9.299	9.195	9.223	13,646	-0.05(-0.51%)
May 17, 2023	9.261	9.337	9.252	9.271	28,624	+0.01(+0.10%)
May 16, 2023	9.280	9.349	9.242	9.261	23,801	-0.02(-0.20%)
May 15, 2023	9.413	9.413	9.233	9.280	44,368	-0.09(-1.01%)
May 12, 2023	9.451	9.546	9.356	9.375	25,315	+0.02(+0.24%)
May 11, 2023	9.362	9.523	9.353	9.353	46,269	-0.03(-0.30%)
May 10, 2023	9.447	9.455	9.362	9.381	34,032	-0.06(-0.60%)
May 09, 2023	9.504	9.504	9.419	9.438	17,938	+0.03(+0.30%)
May 08, 2023	9.541	9.541	9.409	9.409	34,526	-0.10(-1.09%)
May 05, 2023	9.513	9.532	9.466	9.513	30,372	+0.03(+0.30%)
May 04, 2023	9.381	9.523	9.381	9.485	27,073	+0.10(+1.11%)
May 03, 2023	9.372	9.409	9.362	9.381	31,212	-0.06(-0.60%)
May 02, 2023	9.438	9.475	9.381	9.438	46,162	+0.00(+0.00%)