BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.86	11.03	10.70	10.95	47,856	+0.06(+0.58%)
Jul 28, 2022	10.77	11.03	10.74	10.89	53,437	+0.16(+1.52%)
Jul 27, 2022	10.72	10.77	10.68	10.72	25,178	+0.01(+0.08%)
Jul 26, 2022	10.71	10.75	10.61	10.72	14,423	+0.05(+0.51%)
Jul 25, 2022	10.70	10.78	10.55	10.66	46,498	-0.09(-0.84%)
Jul 22, 2022	10.77	10.81	10.70	10.75	59,945	-0.03(-0.25%)
Jul 21, 2022	10.46	10.82	10.43	10.78	87,705	+0.26(+2.50%)
Jul 20, 2022	10.50	10.55	10.44	10.52	20,703	+0.03(+0.26%)
Jul 19, 2022	10.71	10.71	10.40	10.49	35,169	-0.16(-1.53%)
Jul 18, 2022	10.62	10.77	10.40	10.65	23,050	-0.01(-0.09%)
Jul 15, 2022	10.49	10.86	10.49	10.66	15,452	+0.14(+1.38%)
Jul 14, 2022	10.78	10.78	10.47	10.52	23,786	-0.29(-2.64%)
Jul 13, 2022	10.43	10.81	10.41	10.80	25,862	+0.28(+2.65%)
Jul 12, 2022	10.32	10.52	10.32	10.52	24,328	+0.16(+1.56%)
Jul 11, 2022	10.26	10.38	10.21	10.36	20,608	+0.10(+0.97%)
Jul 08, 2022	10.10	10.27	10.03	10.26	41,646	+0.14(+1.34%)
Jul 07, 2022	10.00	10.13	9.928	10.13	72,318	+0.14(+1.35%)
Jul 06, 2022	9.982	10.14	9.892	9.991	60,229	+0.05(+0.54%)
Jul 05, 2022	9.964	9.982	9.784	9.937	45,035	-0.03(-0.27%)
Jul 01, 2022	10.04	10.16	9.910	9.964	39,100	-0.02(-0.18%)
Jun 30, 2022	9.937	10.04	9.937	9.982	15,012	-0.04(-0.36%)
Jun 29, 2022	9.955	10.06	9.883	10.02	28,833	+0.14(+1.37%)
Jun 28, 2022	9.784	9.883	9.775	9.883	34,474	+0.05(+0.55%)
Jun 27, 2022	9.838	9.874	9.793	9.829	30,404	-0.06(-0.64%)
Jun 24, 2022	9.856	9.951	9.766	9.892	48,774	+0.05(+0.55%)
Jun 23, 2022	9.775	9.883	9.748	9.838	29,138	+0.09(+0.92%)
Jun 22, 2022	9.685	9.757	9.685	9.748	78,492	+0.05(+0.46%)
Jun 21, 2022	9.685	9.743	9.685	9.703	46,165	-0.01(-0.09%)
Jun 17, 2022	9.640	9.955	9.637	9.712	141,358	+0.16(+1.70%)
Jun 16, 2022	9.396	9.874	9.279	9.550	147,267	+0.05(+0.57%)
Jun 15, 2022	9.478	9.698	9.342	9.496	45,234	-0.05(-0.57%)
Jun 14, 2022	9.685	9.739	9.405	9.550	33,610	-0.19(-1.90%)
Jun 13, 2022	9.753	9.753	9.538	9.735	61,817	-0.06(-0.64%)
Jun 10, 2022	9.842	9.860	9.753	9.798	38,906	-0.10(-1.00%)
Jun 09, 2022	10.04	10.28	9.896	9.896	52,573	-0.20(-1.95%)
Jun 08, 2022	10.18	10.24	10.07	10.09	52,180	-0.12(-1.14%)
Jun 07, 2022	10.14	10.24	10.13	10.21	26,166	+0.00(+0.00%)
Jun 06, 2022	10.31	10.33	10.18	10.21	23,975	-0.15(-1.47%)
Jun 03, 2022	10.44	10.47	10.29	10.36	39,955	-0.11(-1.07%)
Jun 02, 2022	10.48	10.50	10.39	10.47	47,983	+0.01(+0.13%)
Jun 01, 2022	10.55	10.55	10.35	10.46	50,154	-0.09(-0.85%)
May 31, 2022	10.72	10.72	10.49	10.55	64,676	-0.18(-1.67%)
May 27, 2022	10.44	10.76	10.33	10.73	137,133	+0.31(+3.01%)
May 26, 2022	10.05	10.43	10.02	10.42	227,784	+0.38(+3.75%)
May 25, 2022	9.726	10.05	9.618	10.04	122,294	+0.33(+3.42%)
May 24, 2022	9.484	9.753	9.331	9.708	80,855	+0.22(+2.27%)
May 23, 2022	9.143	9.493	9.143	9.493	61,369	+0.35(+3.82%)
May 20, 2022	9.071	9.214	9.062	9.143	79,038	+0.04(+0.49%)
May 19, 2022	9.018	9.143	9.018	9.098	41,020	+0.04(+0.50%)
May 18, 2022	9.287	9.312	9.027	9.054	97,428	-0.25(-2.70%)
May 17, 2022	9.367	9.367	9.287	9.305	41,099	-0.06(-0.67%)
May 16, 2022	9.367	9.394	9.322	9.367	54,521	-0.01(-0.10%)
May 13, 2022	9.538	9.538	9.376	9.376	47,255	-0.18(-1.83%)
May 12, 2022	9.418	9.569	9.323	9.551	108,691	+0.15(+1.61%)
May 11, 2022	9.355	9.516	9.337	9.400	35,007	-0.02(-0.19%)
May 10, 2022	9.516	9.574	9.418	9.418	98,031	-0.12(-1.31%)
May 09, 2022	9.489	9.545	9.411	9.543	57,058	+0.01(+0.09%)
May 06, 2022	9.204	9.578	9.195	9.534	159,412	+0.29(+3.19%)
May 05, 2022	9.230	9.266	9.177	9.239	62,819	-0.05(-0.58%)
May 04, 2022	9.204	9.320	9.164	9.293	71,224	+0.07(+0.77%)
May 03, 2022	9.248	9.353	9.221	9.221	33,684	+0.01(+0.10%)