BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.965	3.991	3.965	3.991	19,567	+0.01(+0.33%)
Jul 30, 2009	3.944	3.983	3.944	3.978	107,362	+0.04(+1.10%)
Jul 29, 2009	3.918	3.970	3.918	3.935	72,859	-0.02(-0.55%)
Jul 28, 2009	3.952	3.970	3.948	3.957	34,188	-0.01(-0.22%)
Jul 27, 2009	3.955	3.983	3.944	3.965	57,491	+0.02(+0.44%)
Jul 24, 2009	3.961	3.970	3.944	3.948	2,078	-0.01(-0.33%)
Jul 23, 2009	3.935	3.961	3.927	3.961	57,092	+0.04(+0.99%)
Jul 22, 2009	3.914	3.935	3.901	3.922	21,729	-0.01(-0.22%)
Jul 21, 2009	3.905	3.939	3.896	3.931	42,529	+0.01(+0.22%)
Jul 20, 2009	3.892	3.948	3.892	3.922	64,175	+0.03(+0.78%)
Jul 17, 2009	3.901	3.918	3.891	3.892	47,586	-0.01(-0.33%)
Jul 16, 2009	3.909	3.918	3.892	3.905	31,263	-0.01(-0.33%)
Jul 15, 2009	3.879	3.922	3.862	3.918	44,888	+0.03(+0.89%)
Jul 14, 2009	3.875	3.909	3.870	3.883	33,646	+0.01(+0.33%)
Jul 13, 2009	3.896	3.935	3.870	3.870	29,432	-0.05(-1.21%)
Jul 10, 2009	3.892	3.922	3.883	3.918	50,958	-0.00(-0.11%)
Jul 09, 2009	3.858	3.922	3.858	3.922	46,603	+0.06(+1.56%)
Jul 08, 2009	3.806	3.883	3.806	3.862	68,891	+0.03(+0.79%)
Jul 07, 2009	3.801	3.832	3.797	3.832	22,860	+0.01(+0.34%)
Jul 06, 2009	3.840	3.840	3.779	3.819	57,039	-0.01(-0.22%)
Jul 02, 2009	3.771	3.836	3.771	3.827	46,705	+0.01(+0.34%)
Jul 01, 2009	3.806	3.840	3.806	3.814	24,946	-0.00(-0.11%)
Jun 30, 2009	3.797	3.858	3.797	3.819	63,739	-0.01(-0.23%)
Jun 29, 2009	3.797	3.836	3.797	3.827	42,874	+0.02(+0.57%)
Jun 26, 2009	3.780	3.832	3.780	3.806	41,379	+0.00(+0.11%)
Jun 25, 2009	3.793	3.840	3.793	3.801	35,905	+0.00(+0.11%)
Jun 24, 2009	3.767	3.836	3.767	3.797	75,698	+0.01(+0.34%)
Jun 23, 2009	3.788	3.793	3.752	3.784	61,616	-0.00(-0.11%)
Jun 22, 2009	3.784	3.793	3.780	3.788	24,009	-0.02(-0.57%)
Jun 19, 2009	3.832	3.832	3.797	3.810	55,686	-0.04(-1.01%)
Jun 18, 2009	3.776	3.875	3.776	3.849	53,581	+0.04(+1.02%)
Jun 17, 2009	3.845	3.883	3.806	3.810	22,788	-0.03(-0.67%)
Jun 16, 2009	3.780	3.836	3.763	3.836	101,847	+0.06(+1.48%)
Jun 15, 2009	3.814	3.814	3.777	3.780	56,937	-0.06(-1.46%)
Jun 12, 2009	3.888	3.888	3.814	3.836	57,878	-0.06(-1.66%)
Jun 11, 2009	3.927	3.935	3.901	3.901	23,636	-0.04(-1.09%)
Jun 10, 2009	3.931	3.948	3.931	3.944	45,166	-0.01(-0.22%)
Jun 09, 2009	3.944	3.952	3.935	3.952	10,037	-0.00(-0.11%)
Jun 08, 2009	3.961	3.991	3.935	3.957	68,764	+0.01(+0.22%)
Jun 05, 2009	3.965	3.965	3.927	3.948	61,187	-0.03(-0.76%)
Jun 04, 2009	3.922	3.983	3.918	3.978	59,658	+0.04(+0.98%)
Jun 03, 2009	3.965	4.000	3.918	3.939	79,371	-0.05(-1.16%)
Jun 02, 2009	3.974	3.996	3.961	3.986	70,244	-0.00(-0.03%)
Jun 01, 2009	4.065	4.065	3.987	3.987	76,766	-0.06(-1.60%)
May 29, 2009	3.978	4.052	3.965	4.052	65,820	+0.05(+1.29%)
May 28, 2009	4.039	4.039	3.965	4.000	46,334	-0.01(-0.22%)
May 27, 2009	3.996	4.034	3.981	4.009	53,998	+0.02(+0.43%)
May 26, 2009	3.970	4.034	3.970	3.991	81,288	-0.02(-0.54%)
May 22, 2009	3.957	4.246	3.952	4.013	202,920	+0.05(+1.20%)
May 21, 2009	4.030	4.030	3.957	3.965	62,877	-0.05(-1.18%)
May 20, 2009	4.013	4.034	3.991	4.013	80,636	-0.00(-0.11%)
May 19, 2009	3.935	4.017	3.931	4.017	56,566	+0.06(+1.53%)
May 18, 2009	3.892	3.961	3.892	3.957	72,136	+0.03(+0.89%)
May 15, 2009	3.896	3.922	3.868	3.922	18,489	+0.04(+1.10%)
May 14, 2009	3.870	3.884	3.866	3.879	26,700	+0.01(+0.22%)
May 13, 2009	3.896	3.940	3.870	3.870	59,357	-0.06(-1.43%)
May 12, 2009	3.922	3.931	3.922	3.927	12,074	+0.00(+0.11%)
May 11, 2009	3.948	3.948	3.922	3.922	42,221	-0.04(-1.09%)
May 08, 2009	3.888	3.965	3.888	3.965	66,564	+0.08(+2.00%)
May 07, 2009	3.870	3.905	3.866	3.888	19,277	+0.00(+0.11%)
May 06, 2009	3.853	3.883	3.806	3.883	38,661	+0.03(+0.78%)
May 05, 2009	3.823	3.866	3.823	3.853	38,712	+0.02(+0.56%)
May 04, 2009	3.784	3.840	3.784	3.832	77,909	+0.01(+0.25%)