BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.447	9.617	9.438	9.570	38,163	+0.12(+1.30%)
Apr 27, 2023	9.428	9.466	9.372	9.447	21,206	+0.02(+0.20%)
Apr 26, 2023	9.315	9.485	9.315	9.428	38,636	+0.11(+1.22%)
Apr 25, 2023	9.324	9.386	9.258	9.315	39,064	+0.01(+0.10%)
Apr 24, 2023	9.249	9.306	9.211	9.306	38,845	+0.10(+1.13%)
Apr 21, 2023	9.277	9.287	9.136	9.202	46,178	-0.06(-0.61%)
Apr 20, 2023	9.277	9.324	9.192	9.258	44,268	+0.01(+0.10%)
Apr 19, 2023	9.296	9.296	9.192	9.249	31,853	-0.07(-0.71%)
Apr 18, 2023	9.466	9.466	9.315	9.315	27,111	-0.17(-1.79%)
Apr 17, 2023	9.551	9.560	9.466	9.485	21,940	-0.06(-0.59%)
Apr 14, 2023	9.598	9.617	9.504	9.541	19,563	-0.03(-0.30%)
Apr 13, 2023	9.626	9.626	9.532	9.570	20,596	-0.02(-0.16%)
Apr 12, 2023	9.529	9.621	9.524	9.585	54,858	+0.07(+0.69%)
Apr 11, 2023	9.538	9.538	9.491	9.520	34,464	+0.01(+0.10%)
Apr 10, 2023	9.529	9.529	9.473	9.510	27,104	+0.01(+0.10%)
Apr 06, 2023	9.463	9.567	9.461	9.501	79,228	+0.06(+0.60%)
Apr 05, 2023	9.303	9.454	9.299	9.444	55,086	+0.14(+1.52%)
Apr 04, 2023	9.303	9.303	9.247	9.303	41,392	-0.01(-0.10%)
Apr 03, 2023	9.322	9.369	9.266	9.313	33,684	-0.04(-0.40%)
Mar 31, 2023	9.209	9.350	9.125	9.350	74,372	+0.20(+2.16%)
Mar 30, 2023	9.078	9.153	9.050	9.153	19,505	+0.11(+1.25%)
Mar 29, 2023	8.984	9.106	8.965	9.040	52,422	+0.03(+0.31%)
Mar 28, 2023	8.956	9.012	8.928	9.012	43,041	+0.08(+0.84%)
Mar 27, 2023	8.909	9.022	8.909	8.937	63,901	+0.03(+0.32%)
Mar 24, 2023	8.956	8.975	8.899	8.909	37,860	+0.00(+0.00%)
Mar 23, 2023	8.937	8.956	8.890	8.909	29,627	-0.08(-0.94%)
Mar 22, 2023	9.012	9.031	8.928	8.993	58,739	+0.03(+0.31%)
Mar 21, 2023	9.069	9.115	8.956	8.965	49,301	-0.11(-1.24%)
Mar 20, 2023	9.181	9.228	9.078	9.078	36,370	-0.10(-1.13%)
Mar 17, 2023	9.303	9.303	9.144	9.181	27,944	-0.05(-0.51%)
Mar 16, 2023	9.238	9.350	9.219	9.228	25,852	-0.02(-0.20%)
Mar 15, 2023	9.332	9.341	9.247	9.247	39,765	-0.06(-0.61%)
Mar 14, 2023	9.266	9.343	9.191	9.303	27,903	+0.11(+1.16%)
Mar 13, 2023	9.281	9.346	9.094	9.197	27,954	+0.09(+1.03%)
Mar 10, 2023	9.234	9.244	9.085	9.103	38,958	-0.02(-0.21%)
Mar 09, 2023	9.169	9.179	9.075	9.122	45,020	+0.03(+0.31%)
Mar 08, 2023	9.000	9.131	9.000	9.094	24,300	+0.08(+0.93%)
Mar 07, 2023	8.963	9.038	8.963	9.010	19,197	+0.06(+0.63%)
Mar 06, 2023	8.982	9.000	8.954	8.954	35,845	-0.02(-0.21%)
Mar 03, 2023	8.982	9.010	8.925	8.972	79,523	+0.03(+0.31%)
Mar 02, 2023	8.916	8.977	8.860	8.944	83,070	+0.02(+0.21%)
Mar 01, 2023	9.075	9.084	8.925	8.925	90,996	-0.17(-1.85%)
Feb 28, 2023	9.019	9.094	9.019	9.094	40,073	+0.03(+0.31%)
Feb 27, 2023	9.085	9.117	9.032	9.066	38,537	+0.04(+0.41%)
Feb 24, 2023	9.028	9.055	9.028	9.028	28,618	-0.07(-0.82%)
Feb 23, 2023	9.103	9.150	9.047	9.103	42,326	+0.05(+0.52%)
Feb 22, 2023	9.159	9.164	9.056	9.056	35,129	-0.05(-0.51%)
Feb 21, 2023	9.197	9.197	9.075	9.103	53,537	-0.14(-1.52%)
Feb 17, 2023	9.356	9.384	9.225	9.244	81,963	-0.13(-1.40%)
Feb 16, 2023	9.580	9.580	9.356	9.375	89,240	-0.25(-2.62%)
Feb 15, 2023	9.627	9.674	9.599	9.627	33,820	-0.04(-0.39%)
Feb 14, 2023	9.739	9.739	9.627	9.665	17,748	-0.06(-0.64%)
Feb 13, 2023	9.755	9.773	9.662	9.727	45,330	-0.03(-0.29%)
Feb 10, 2023	9.848	9.848	9.684	9.755	42,487	-0.07(-0.66%)
Feb 09, 2023	9.671	9.885	9.671	9.820	235,086	+0.15(+1.54%)
Feb 08, 2023	9.559	9.680	9.550	9.671	66,658	+0.11(+1.17%)
Feb 07, 2023	9.438	9.559	9.438	9.559	26,514	+0.11(+1.18%)
Feb 06, 2023	9.485	9.485	9.401	9.447	75,951	-0.04(-0.39%)
Feb 03, 2023	9.512	9.540	9.475	9.485	32,614	-0.08(-0.88%)
Feb 02, 2023	9.550	9.652	9.550	9.568	53,128	+0.06(+0.59%)