BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.000	8.020	7.974	8.013	32,808	+0.05(+0.66%)
Apr 28, 2016	7.974	8.013	7.935	7.961	67,891	+0.01(+0.08%)
Apr 27, 2016	7.981	8.013	7.911	7.954	68,245	+0.01(+0.08%)
Apr 26, 2016	7.994	8.007	7.902	7.948	44,926	-0.05(-0.65%)
Apr 25, 2016	7.967	8.000	7.935	8.000	45,710	+0.01(+0.16%)
Apr 22, 2016	7.987	8.000	7.970	7.987	33,493	+0.01(+0.08%)
Apr 21, 2016	7.981	8.046	7.967	7.981	43,830	+0.03(+0.41%)
Apr 20, 2016	7.967	8.013	7.941	7.948	74,783	-0.01(-0.16%)
Apr 19, 2016	8.026	8.026	7.961	7.961	79,109	-0.05(-0.57%)
Apr 18, 2016	7.974	8.013	7.974	8.007	50,859	+0.05(+0.57%)
Apr 15, 2016	7.961	7.987	7.961	7.961	13,433	+0.03(+0.41%)
Apr 14, 2016	8.026	8.046	7.928	7.928	49,794	-0.08(-0.98%)
Apr 13, 2016	8.007	8.039	7.935	8.007	51,643	+0.01(+0.15%)
Apr 12, 2016	7.923	8.001	7.923	7.995	44,584	+0.08(+1.07%)
Apr 11, 2016	7.910	7.988	7.904	7.910	35,036	+0.01(+0.16%)
Apr 08, 2016	7.930	7.988	7.884	7.897	48,447	+0.00(+0.00%)
Apr 07, 2016	7.936	7.969	7.897	7.897	48,580	-0.05(-0.57%)
Apr 06, 2016	7.852	7.962	7.852	7.943	267,182	+0.13(+1.66%)
Apr 05, 2016	7.807	7.852	7.807	7.813	109,194	+0.03(+0.42%)
Apr 04, 2016	7.787	7.800	7.761	7.781	96,860	-0.01(-0.08%)
Apr 01, 2016	7.735	7.787	7.709	7.787	92,411	+0.06(+0.76%)
Mar 31, 2016	7.690	7.742	7.677	7.729	81,191	+0.05(+0.59%)
Mar 30, 2016	7.677	7.696	7.664	7.683	53,496	+0.00(+0.00%)
Mar 29, 2016	7.657	7.690	7.631	7.683	72,735	+0.03(+0.42%)
Mar 28, 2016	7.651	7.683	7.625	7.651	93,715	-0.01(-0.08%)
Mar 24, 2016	7.670	7.657	7.657	7.657	41,264	+0.01(+0.08%)
Mar 23, 2016	7.657	7.683	7.631	7.651	51,517	+0.01(+0.08%)
Mar 22, 2016	7.651	7.677	7.618	7.644	59,051	+0.02(+0.26%)
Mar 21, 2016	7.625	7.644	7.599	7.625	26,295	-0.01(-0.17%)
Mar 18, 2016	7.670	7.670	7.605	7.638	38,071	-0.01(-0.09%)
Mar 17, 2016	7.664	7.670	7.631	7.644	55,277	+0.03(+0.34%)
Mar 16, 2016	7.605	7.618	7.579	7.618	25,467	+0.06(+0.77%)
Mar 15, 2016	7.638	7.638	7.560	7.560	22,681	-0.06(-0.85%)
Mar 14, 2016	7.638	7.644	7.579	7.625	30,780	+0.03(+0.43%)
Mar 11, 2016	7.651	7.651	7.592	7.592	21,071	-0.02(-0.27%)
Mar 10, 2016	7.632	7.632	7.600	7.613	41,917	-0.02(-0.25%)
Mar 09, 2016	7.619	7.632	7.607	7.632	35,733	+0.01(+0.17%)
Mar 08, 2016	7.639	7.639	7.581	7.619	56,037	+0.00(+0.00%)
Mar 07, 2016	7.581	7.619	7.555	7.619	32,265	+0.03(+0.43%)
Mar 04, 2016	7.568	7.597	7.568	7.587	89,608	+0.00(+0.00%)
Mar 03, 2016	7.542	7.587	7.536	7.587	45,456	+0.05(+0.69%)
Mar 02, 2016	7.542	7.548	7.516	7.535	49,439	-0.02(-0.26%)
Mar 01, 2016	7.497	7.555	7.497	7.555	45,417	+0.06(+0.78%)
Feb 29, 2016	7.523	7.523	7.497	7.497	53,177	+0.00(+0.00%)
Feb 26, 2016	7.529	7.529	7.497	7.497	35,681	-0.05(-0.60%)
Feb 25, 2016	7.542	7.568	7.535	7.542	73,163	+0.00(+0.00%)
Feb 24, 2016	7.523	7.581	7.523	7.542	76,536	-0.01(-0.17%)
Feb 23, 2016	7.529	7.555	7.510	7.555	64,130	+0.04(+0.52%)
Feb 22, 2016	7.523	7.535	7.503	7.516	43,909	-0.03(-0.34%)
Feb 19, 2016	7.503	7.548	7.503	7.542	57,671	+0.03(+0.34%)
Feb 18, 2016	7.497	7.523	7.477	7.516	77,867	+0.06(+0.78%)
Feb 17, 2016	7.445	7.484	7.445	7.458	89,158	-0.03(-0.35%)
Feb 16, 2016	7.497	7.503	7.445	7.484	80,760	-0.03(-0.43%)
Feb 12, 2016	7.594	7.516	7.516	7.516	69,011	-0.07(-0.94%)
Feb 11, 2016	7.594	7.607	7.587	7.587	48,866	-0.00(-0.02%)
Feb 10, 2016	7.576	7.595	7.569	7.588	58,254	+0.01(+0.08%)
Feb 09, 2016	7.576	7.582	7.556	7.582	43,801	+0.03(+0.43%)
Feb 08, 2016	7.582	7.582	7.543	7.550	49,609	-0.03(-0.34%)
Feb 05, 2016	7.576	7.582	7.550	7.576	78,531	+0.01(+0.17%)
Feb 04, 2016	7.550	7.563	7.531	7.563	77,595	+0.03(+0.34%)
Feb 03, 2016	7.518	7.550	7.492	7.537	91,719	+0.04(+0.51%)
Feb 02, 2016	7.486	7.518	7.486	7.498	66,835	+0.02(+0.26%)