BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.014	5.044	5.014	5.018	70,921	+0.01(+0.26%)
Apr 29, 2008	5.048	5.057	5.005	5.005	140,135	-0.04(-0.85%)
Apr 28, 2008	5.156	5.156	5.048	5.048	148,142	-0.07(-1.43%)
Apr 25, 2008	5.135	5.143	5.113	5.122	53,414	-0.01(-0.25%)
Apr 24, 2008	5.148	5.165	5.126	5.135	38,007	-0.03(-0.50%)
Apr 23, 2008	5.130	5.169	5.105	5.161	104,686	+0.06(+1.27%)
Apr 22, 2008	5.113	5.174	5.096	5.096	141,695	-0.05(-1.01%)
Apr 21, 2008	5.174	5.195	5.135	5.148	85,522	-0.04(-0.83%)
Apr 18, 2008	5.243	5.243	5.178	5.191	63,192	-0.02(-0.33%)
Apr 17, 2008	5.135	5.208	5.135	5.208	65,586	+0.07(+1.43%)
Apr 16, 2008	5.148	5.156	5.130	5.135	80,071	+0.01(+0.17%)
Apr 15, 2008	5.105	5.148	5.092	5.126	110,315	-0.01(-0.25%)
Apr 14, 2008	5.113	5.152	5.109	5.139	64,782	+0.03(+0.51%)
Apr 11, 2008	5.048	5.113	5.018	5.113	119,122	+0.05(+0.94%)
Apr 10, 2008	4.984	5.066	4.983	5.066	91,923	+0.08(+1.64%)
Apr 09, 2008	4.949	4.984	4.949	4.984	56,084	+0.04(+0.87%)
Apr 08, 2008	4.984	4.992	4.919	4.941	82,041	-0.03(-0.52%)
Apr 07, 2008	4.936	4.984	4.936	4.966	84,127	+0.06(+1.14%)
Apr 04, 2008	4.906	4.928	4.902	4.910	21,089	+0.02(+0.44%)
Apr 03, 2008	4.906	4.928	4.876	4.889	93,860	+0.00(+0.09%)
Apr 02, 2008	4.919	4.919	4.876	4.884	58,170	-0.03(-0.53%)