BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.771	8.893	8.714	8.868	116,695	+0.10(+1.11%)
Apr 29, 2020	8.633	8.844	8.583	8.771	90,298	+0.19(+2.18%)
Apr 28, 2020	8.641	8.690	8.584	8.584	102,599	-0.02(-0.28%)
Apr 27, 2020	8.747	8.803	8.569	8.609	67,265	-0.20(-2.30%)
Apr 24, 2020	8.974	8.974	8.690	8.812	38,048	-0.11(-1.18%)
Apr 23, 2020	9.047	9.080	8.868	8.917	47,119	-0.13(-1.44%)
Apr 22, 2020	9.015	9.071	9.015	9.047	43,181	+0.05(+0.54%)
Apr 21, 2020	8.958	9.136	8.958	8.998	160,024	+0.00(+0.00%)
Apr 20, 2020	8.990	9.015	8.935	8.998	94,349	+0.01(+0.09%)
Apr 17, 2020	9.007	9.136	8.950	8.990	68,954	+0.06(+0.73%)
Apr 16, 2020	8.974	8.998	8.925	8.925	51,679	-0.02(-0.18%)
Apr 15, 2020	8.836	9.023	8.836	8.942	51,752	-0.08(-0.90%)
Apr 14, 2020	8.974	9.056	8.946	9.023	90,681	+0.12(+1.37%)
Apr 13, 2020	9.030	9.030	8.876	8.901	57,243	-0.11(-1.27%)
Apr 09, 2020	8.892	9.062	8.876	9.015	42,676	+0.26(+2.97%)
Apr 08, 2020	8.601	8.787	8.601	8.755	12,257	+0.16(+1.88%)
Apr 07, 2020	8.658	8.755	8.593	8.593	76,635	+0.06(+0.66%)
Apr 06, 2020	8.634	8.707	8.496	8.537	163,469	-0.02(-0.28%)
Apr 03, 2020	8.707	8.743	8.545	8.561	39,336	-0.18(-2.04%)
Apr 02, 2020	8.674	8.828	8.472	8.739	43,702	-0.08(-0.92%)
Apr 01, 2020	8.666	8.957	8.666	8.820	119,026	-0.25(-2.76%)
Mar 31, 2020	9.256	9.289	8.981	9.070	96,732	-0.06(-0.62%)
Mar 30, 2020	9.046	9.135	8.335	9.127	255,334	+0.20(+2.26%)
Mar 27, 2020	8.909	9.070	8.674	8.925	94,878	-0.08(-0.90%)
Mar 26, 2020	8.618	9.062	8.561	9.006	89,358	+0.45(+5.29%)
Mar 25, 2020	8.076	8.561	8.027	8.553	167,905	+0.56(+6.98%)
Mar 24, 2020	7.785	8.672	7.658	7.995	203,410	+0.52(+6.92%)
Mar 23, 2020	8.084	8.149	7.397	7.478	109,789	-0.59(-7.31%)
Mar 20, 2020	7.753	8.262	7.599	8.068	204,106	+0.27(+3.53%)
Mar 19, 2020	7.187	7.793	6.871	7.793	139,820	+0.20(+2.66%)
Mar 18, 2020	8.561	8.577	7.591	7.591	98,682	-1.20(-13.69%)
Mar 17, 2020	8.860	8.860	8.634	8.795	138,578	-0.02(-0.18%)
Mar 16, 2020	8.771	8.943	8.650	8.812	77,541	-0.25(-2.77%)
Mar 13, 2020	8.909	9.110	8.626	9.062	141,637	+0.32(+3.66%)
Mar 12, 2020	9.656	9.656	8.658	8.742	148,539	-1.01(-10.35%)
Mar 11, 2020	10.33	10.37	9.736	9.752	188,341	-0.56(-5.39%)
Mar 10, 2020	10.48	10.56	10.28	10.31	75,397	-0.17(-1.58%)
Mar 09, 2020	10.61	10.64	10.35	10.47	62,881	-0.19(-1.77%)
Mar 06, 2020	10.70	10.70	10.65	10.66	22,742	-0.02(-0.15%)
Mar 05, 2020	10.65	10.70	10.64	10.68	19,891	+0.04(+0.38%)
Mar 04, 2020	10.70	10.71	10.64	10.64	46,383	-0.02(-0.15%)
Mar 03, 2020	10.62	10.68	10.60	10.65	98,650	+0.03(+0.31%)
Mar 02, 2020	10.46	10.69	10.46	10.62	70,303	+0.23(+2.25%)
Feb 28, 2020	10.93	10.93	10.30	10.39	133,599	-0.52(-4.79%)
Feb 27, 2020	10.96	11.12	10.89	10.91	74,282	-0.04(-0.37%)
Feb 26, 2020	10.97	11.02	10.93	10.95	58,486	+0.05(+0.45%)
Feb 25, 2020	10.95	10.95	10.82	10.90	102,077	+0.02(+0.22%)
Feb 24, 2020	11.06	11.06	10.88	10.88	90,871	-0.10(-0.95%)
Feb 21, 2020	10.88	11.07	10.88	10.98	43,124	+0.13(+1.19%)
Feb 20, 2020	10.70	10.89	10.70	10.85	59,728	+0.16(+1.51%)
Feb 19, 2020	10.59	10.73	10.59	10.69	85,039	+0.11(+1.06%)
Feb 18, 2020	10.54	10.59	10.52	10.58	50,530	+0.06(+0.61%)
Feb 14, 2020	10.59	10.60	10.52	10.52	45,610	-0.04(-0.38%)
Feb 13, 2020	10.59	10.60	10.55	10.56	28,417	+0.00(+0.00%)
Feb 12, 2020	10.52	10.56	10.52	10.56	32,676	+0.08(+0.76%)
Feb 11, 2020	10.46	10.53	10.46	10.48	46,390	+0.00(+0.00%)
Feb 10, 2020	10.50	10.52	10.48	10.48	32,688	-0.02(-0.15%)
Feb 07, 2020	10.46	10.49	10.45	10.49	29,567	+0.04(+0.38%)
Feb 06, 2020	10.40	10.45	10.39	10.45	40,256	+0.05(+0.46%)
Feb 05, 2020	10.36	10.43	10.35	10.40	63,024	+0.05(+0.46%)
Feb 04, 2020	10.34	10.36	10.31	10.36	33,984	-0.01(-0.08%)