BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.333	6.372	6.328	6.328	11,535	+0.00(+0.00%)
Apr 27, 2006	6.419	6.419	6.289	6.328	74,519	-0.09(-1.35%)
Apr 26, 2006	6.437	6.437	6.415	6.415	42,912	-0.04(-0.67%)
Apr 25, 2006	6.402	6.502	6.402	6.458	111,664	+0.01(+0.20%)
Apr 24, 2006	6.454	6.454	6.432	6.445	17,764	+0.00(+0.07%)
Apr 21, 2006	6.376	6.441	6.376	6.441	9,920	+0.03(+0.54%)
Apr 20, 2006	6.363	6.437	6.363	6.406	35,068	+0.04(+0.68%)
Apr 19, 2006	6.372	6.437	6.359	6.363	11,304	-0.03(-0.47%)
Apr 18, 2006	6.350	6.415	6.350	6.393	44,065	+0.02(+0.34%)
Apr 17, 2006	6.333	6.372	6.298	6.372	57,908	+0.04(+0.68%)
Apr 13, 2006	6.307	6.328	6.298	6.328	140,502	-0.01(-0.21%)
Apr 12, 2006	6.328	6.415	6.311	6.341	87,439	-0.03(-0.48%)
Apr 11, 2006	6.506	6.506	6.328	6.372	215,484	-0.13(-2.00%)
Apr 10, 2006	6.510	6.519	6.502	6.502	178,570	-0.01(-0.13%)
Apr 07, 2006	6.506	6.515	6.502	6.510	86,285	+0.00(+0.00%)
Apr 06, 2006	6.502	6.588	6.502	6.510	109,587	+0.00(+0.07%)
Apr 05, 2006	6.502	6.510	6.502	6.506	213,638	+0.00(+0.07%)
Apr 04, 2006	6.502	6.506	6.502	6.502	88,131	-0.00(-0.07%)
Apr 03, 2006	6.502	6.506	6.502	6.506	118,816	+0.00(+0.00%)
Mar 31, 2006	6.502	6.506	6.502	6.506	73,596	+0.00(+0.07%)
Mar 30, 2006	6.502	6.506	6.502	6.502	122,276	-0.00(-0.07%)
Mar 29, 2006	6.502	6.506	6.502	6.506	198,642	+0.00(+0.07%)
Mar 28, 2006	6.502	6.506	6.502	6.502	322,764	+0.00(+0.00%)
Mar 27, 2006	6.502	6.506	6.502	6.502	428,430	+0.00(+0.00%)
Mar 24, 2006	6.502	6.506	6.502	6.502	119,738	+0.00(+0.00%)
Mar 23, 2006	6.506	6.506	6.502	6.502	84,440	-0.00(-0.07%)
Mar 22, 2006	6.502	6.506	6.502	6.506	215,714	+0.00(+0.00%)
Mar 21, 2006	6.502	6.506	6.502	6.506	1,216,077	+0.00(+0.07%)
Mar 20, 2006	6.502	6.506	6.502	6.502	1,249,299	+0.00(+0.00%)
Mar 17, 2006	6.506	6.506	6.502	6.502	112,356	+0.00(+0.00%)
Mar 16, 2006	6.502	6.502	6.502	6.502	60,676	-0.00(-0.07%)
Mar 15, 2006	6.506	6.506	6.502	6.506	53,524	+0.00(+0.07%)
Mar 14, 2006	6.502	6.506	6.502	6.502	54,217	+0.00(+0.00%)
Mar 13, 2006	6.502	6.506	6.502	6.502	45,680	+0.00(+0.00%)
Mar 10, 2006	6.502	6.502	6.502	6.502	44,527	+0.00(+0.00%)
Mar 09, 2006	6.502	6.502	6.502	6.502	9,689	+0.00(+0.00%)
Mar 08, 2006	6.502	6.502	6.502	6.502	15,226	+0.00(+0.00%)
Mar 07, 2006	6.502	6.506	6.502	6.502	68,751	+0.00(+0.00%)
Mar 06, 2006	6.506	6.506	6.502	6.502	16,841	+0.00(+0.00%)
Mar 03, 2006	6.506	6.506	6.502	6.502	36,683	+0.00(+0.00%)
Mar 02, 2006	6.502	6.506	6.502	6.502	53,986	+0.00(+0.00%)
Mar 01, 2006	6.502	6.506	6.502	6.502	133,581	-0.00(-0.07%)
Feb 28, 2006	6.506	6.506	6.502	6.506	41,297	+0.00(+0.00%)
Feb 27, 2006	6.502	6.506	6.502	6.506	121,584	+0.00(+0.07%)