BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.622	5.627	5.600	5.616	76,956	+0.03(+0.60%)
Nov 27, 2013	5.627	5.633	5.583	5.583	61,565	-0.02(-0.30%)
Nov 26, 2013	5.622	5.633	5.583	5.600	112,409	+0.01(+0.20%)
Nov 25, 2013	5.644	5.644	5.572	5.588	143,550	+0.01(+0.10%)
Nov 22, 2013	5.633	5.633	5.583	5.583	136,410	-0.03(-0.60%)
Nov 21, 2013	5.600	5.616	5.583	5.616	130,700	+0.02(+0.30%)
Nov 20, 2013	5.622	5.622	5.594	5.600	89,407	-0.03(-0.50%)
Nov 19, 2013	5.605	5.633	5.600	5.627	135,474	+0.01(+0.20%)
Nov 18, 2013	5.633	5.633	5.588	5.616	89,098	+0.00(+0.00%)
Nov 15, 2013	5.639	5.639	5.583	5.616	89,538	+0.01(+0.20%)
Nov 14, 2013	5.616	5.633	5.583	5.605	66,738	-0.01(-0.18%)
Nov 12, 2013	5.598	5.632	5.571	5.615	96,563	-0.01(-0.10%)
Nov 11, 2013	5.615	5.665	5.610	5.621	99,966	-0.01(-0.20%)
Nov 08, 2013	5.693	5.693	5.621	5.632	81,889	-0.06(-1.07%)
Nov 07, 2013	5.687	5.726	5.682	5.693	94,298	+0.00(+0.00%)
Nov 06, 2013	5.743	5.743	5.687	5.693	70,464	-0.03(-0.48%)
Nov 05, 2013	5.699	5.720	5.699	5.720	104,096	+0.01(+0.09%)
Nov 04, 2013	5.743	5.743	5.704	5.715	224,169	+0.01(+0.19%)
Nov 01, 2013	5.799	5.799	5.704	5.704	108,731	-0.07(-1.16%)
Oct 31, 2013	5.860	5.860	5.771	5.771	88,677	-0.07(-1.14%)
Oct 30, 2013	5.849	5.871	5.810	5.838	67,470	-0.01(-0.19%)
Oct 29, 2013	5.904	5.932	5.849	5.849	113,120	-0.04(-0.75%)
Oct 28, 2013	5.915	5.927	5.888	5.893	57,434	+0.01(+0.09%)
Oct 25, 2013	5.893	5.910	5.854	5.888	28,723	-0.01(-0.09%)
Oct 24, 2013	5.860	5.893	5.849	5.893	47,919	+0.05(+0.86%)
Oct 23, 2013	5.871	5.921	5.841	5.843	109,154	+0.01(+0.10%)
Oct 22, 2013	5.904	5.915	5.821	5.838	129,464	-0.06(-0.94%)
Oct 21, 2013	5.904	5.904	5.843	5.893	98,595	+0.02(+0.38%)
Oct 18, 2013	5.815	5.888	5.788	5.871	117,120	+0.02(+0.38%)
Oct 17, 2013	5.726	5.849	5.721	5.849	103,241	+0.12(+2.04%)
Oct 16, 2013	5.743	5.743	5.704	5.732	43,296	+0.01(+0.19%)
Oct 15, 2013	5.754	5.771	5.721	5.721	54,160	-0.03(-0.48%)
Oct 14, 2013	5.776	5.776	5.737	5.749	43,296	-0.02(-0.39%)
Oct 11, 2013	5.743	5.788	5.732	5.771	80,941	+0.02(+0.31%)
Oct 10, 2013	5.753	5.759	5.720	5.753	33,178	-0.01(-0.19%)
Oct 09, 2013	5.748	5.770	5.714	5.764	103,921	+0.04(+0.68%)
Oct 08, 2013	5.759	5.759	5.698	5.725	50,962	-0.01(-0.10%)
Oct 07, 2013	5.830	5.830	5.731	5.731	50,667	-0.11(-1.80%)
Oct 04, 2013	5.781	5.875	5.781	5.836	89,286	+0.04(+0.67%)
Oct 03, 2013	5.880	5.880	5.792	5.797	90,989	-0.07(-1.13%)
Oct 02, 2013	5.864	5.869	5.830	5.864	43,497	-0.01(-0.19%)
Oct 01, 2013	5.897	5.897	5.841	5.875	78,035	-0.01(-0.19%)
Sep 27, 2013	5.891	5.891	5.858	5.886	81,397	+0.01(+0.09%)
Sep 26, 2013	5.875	5.891	5.875	5.880	39,976	-0.01(-0.19%)
Sep 25, 2013	5.897	5.913	5.886	5.891	182,865	+0.01(+0.09%)
Sep 24, 2013	5.847	5.886	5.803	5.886	72,344	+0.06(+1.04%)
Sep 23, 2013	5.830	5.875	5.803	5.825	97,147	+0.02(+0.38%)
Sep 20, 2013	5.770	5.830	5.759	5.803	150,751	+0.02(+0.38%)
Sep 19, 2013	5.725	5.781	5.720	5.781	129,401	+0.03(+0.58%)
Sep 18, 2013	5.615	5.753	5.576	5.748	173,658	+0.11(+1.97%)
Sep 17, 2013	5.504	5.637	5.504	5.636	149,806	+0.11(+1.99%)
Sep 16, 2013	5.526	5.593	5.493	5.526	145,214	+0.03(+0.60%)
Sep 13, 2013	5.471	5.543	5.455	5.493	158,012	+0.02(+0.30%)
Sep 12, 2013	5.626	5.659	5.471	5.477	57,351	+0.02(+0.43%)
Sep 11, 2013	5.486	5.492	5.443	5.454	82,808	-0.03(-0.60%)
Sep 10, 2013	5.525	5.530	5.470	5.486	78,656	-0.03(-0.60%)
Sep 09, 2013	5.497	5.535	5.481	5.519	51,233	+0.01(+0.12%)
Sep 06, 2013	5.503	5.519	5.475	5.513	65,595	+0.04(+0.79%)
Sep 05, 2013	5.519	5.536	5.470	5.470	87,700	-0.05(-0.99%)
Sep 04, 2013	5.508	5.536	5.492	5.525	69,885	+0.00(+0.00%)