iShares Interest Rate Hedged Corporate Bond ETF (NY:LQDH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	92.22	92.51	92.22	92.40	41,094	+0.18(+0.20%)
Jun 27, 2025	92.02	92.31	92.02	92.22	15,885	+0.21(+0.23%)
Jun 26, 2025	92.23	92.23	91.87	92.01	32,492	+0.02(+0.02%)
Jun 25, 2025	91.84	92.19	91.84	91.99	18,150	-0.27(-0.29%)
Jun 24, 2025	92.10	92.29	92.05	92.26	51,051	+0.10(+0.11%)
Jun 23, 2025	92.33	92.33	91.97	92.16	37,553	-0.09(-0.10%)
Jun 20, 2025	92.07	92.25	92.07	92.25	21,272	+0.10(+0.11%)
Jun 18, 2025	92.08	92.21	92.02	92.15	41,603	+0.00(+0.00%)
Jun 17, 2025	92.00	92.28	92.00	92.15	21,647	-0.10(-0.11%)
Jun 16, 2025	92.30	92.41	92.25	92.25	38,203	+0.22(+0.24%)
Jun 13, 2025	92.33	92.33	92.03	92.03	39,706	-0.36(-0.39%)
Jun 12, 2025	92.32	92.40	92.24	92.39	28,379	+0.02(+0.02%)
Jun 11, 2025	92.21	92.41	92.21	92.37	22,023	+0.04(+0.04%)
Jun 10, 2025	92.11	92.33	92.11	92.33	19,196	+0.05(+0.05%)
Jun 09, 2025	92.00	92.29	92.00	92.28	19,138	+0.15(+0.16%)
Jun 06, 2025	91.92	92.17	91.92	92.13	18,310	+0.17(+0.18%)
Jun 05, 2025	92.31	92.31	91.82	91.96	36,853	-0.06(-0.07%)
Jun 04, 2025	92.43	92.43	91.90	92.02	25,586	+0.06(+0.07%)
Jun 03, 2025	92.08	92.08	91.77	91.96	20,938	+0.07(+0.08%)
Jun 02, 2025	91.91	91.91	91.61	91.89	22,586	+0.29(+0.31%)
May 30, 2025	91.56	91.62	91.37	91.60	20,637	+0.01(+0.01%)
May 29, 2025	92.11	92.11	91.40	91.59	34,499	+0.10(+0.11%)
May 28, 2025	91.71	91.71	91.36	91.49	15,079	+0.12(+0.13%)
May 27, 2025	91.17	91.40	91.17	91.37	26,885	+0.17(+0.19%)
May 23, 2025	90.96	91.23	90.96	91.20	52,053	+0.01(+0.01%)
May 22, 2025	91.02	91.19	90.76	91.19	17,571	+0.18(+0.20%)
May 21, 2025	91.61	91.61	90.96	91.01	54,565	-0.36(-0.39%)
May 20, 2025	91.07	91.47	91.07	91.37	366,236	+0.01(+0.01%)
May 19, 2025	91.13	91.45	91.13	91.36	12,164	-0.01(-0.01%)
May 16, 2025	91.42	91.42	91.27	91.37	46,231	+0.13(+0.14%)
May 15, 2025	91.33	91.33	91.15	91.24	15,341	+0.07(+0.08%)
May 14, 2025	91.23	91.42	91.17	91.17	26,314	-0.07(-0.08%)
May 13, 2025	91.15	91.37	91.03	91.24	20,516	+0.23(+0.25%)
May 12, 2025	90.82	91.21	90.82	91.01	69,584	+0.61(+0.67%)
May 09, 2025	90.66	90.73	90.41	90.41	59,617	-0.05(-0.05%)
May 08, 2025	90.41	90.57	90.04	90.46	199,685	+0.15(+0.17%)
May 07, 2025	90.33	90.36	90.12	90.31	25,817	+0.07(+0.08%)
May 06, 2025	90.33	90.33	89.98	90.24	29,529	-0.05(-0.06%)
May 05, 2025	89.91	90.36	89.91	90.29	14,373	+0.20(+0.22%)
May 02, 2025	90.81	90.81	90.08	90.09	196,718	+0.28(+0.31%)