Nextera Energy Partners LP (NY: NEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	18.31	18.36	17.39	17.62	1,825,247	-0.58(-3.19%)
Dec 05, 2024	18.00	18.29	17.90	18.20	1,735,279	+0.20(+1.11%)
Dec 04, 2024	18.80	18.93	17.85	18.00	1,495,854	-0.74(-3.95%)
Dec 03, 2024	19.68	19.85	18.50	18.74	2,259,072	-0.93(-4.73%)
Dec 02, 2024	18.07	20.02	17.75	19.67	4,681,066	+2.20(+12.59%)
Nov 29, 2024	17.68	17.73	17.44	17.47	692,904	+0.00(+0.00%)
Nov 27, 2024	17.33	17.67	17.20	17.47	2,355,299	+0.28(+1.63%)
Nov 26, 2024	17.05	17.22	16.69	17.19	2,048,173	-0.09(-0.52%)
Nov 25, 2024	17.16	17.66	17.09	17.28	1,722,063	+0.50(+2.98%)
Nov 22, 2024	16.42	17.03	16.38	16.78	1,921,738	+0.43(+2.63%)
Nov 21, 2024	16.06	16.51	16.06	16.35	1,394,975	+0.27(+1.68%)
Nov 20, 2024	15.80	16.13	15.68	16.08	1,396,978	+0.21(+1.32%)
Nov 19, 2024	15.85	16.27	15.75	15.87	1,356,911	-0.16(-1.00%)
Nov 18, 2024	16.30	16.40	15.88	16.03	1,939,381	-0.40(-2.43%)
Nov 15, 2024	16.95	17.00	16.23	16.43	1,908,266	-0.55(-3.24%)
Nov 14, 2024	16.69	17.38	16.64	16.98	2,124,112	+0.32(+1.92%)
Nov 13, 2024	16.21	16.72	16.07	16.66	1,929,480	+0.66(+4.13%)
Nov 12, 2024	17.00	17.12	15.55	16.00	5,522,389	-1.29(-7.46%)
Nov 11, 2024	17.46	17.75	17.07	17.29	2,647,637	-0.21(-1.20%)
Nov 08, 2024	18.16	18.23	17.31	17.50	3,340,048	-0.76(-4.16%)
Nov 07, 2024	18.50	18.68	18.04	18.26	2,878,436	-0.26(-1.40%)
Nov 06, 2024	18.57	18.70	17.94	18.52	4,461,438	-1.23(-6.24%)
Nov 05, 2024	19.30	19.90	19.01	19.75	3,004,389	+0.46(+2.38%)
Nov 04, 2024	18.49	19.63	18.45	19.29	3,716,661	+0.90(+4.88%)
Nov 01, 2024	18.63	18.69	18.27	18.40	2,225,452	-0.10(-0.52%)
Oct 31, 2024	18.37	18.73	18.18	18.49	1,872,431	+0.15(+0.83%)
Oct 30, 2024	18.36	18.77	18.31	18.34	2,137,036	-0.08(-0.42%)
Oct 29, 2024	19.35	19.35	18.32	18.41	5,091,718	-1.08(-5.54%)
Oct 28, 2024	20.02	20.21	19.48	19.49	3,370,114	-0.67(-3.32%)
Oct 25, 2024	20.10	20.62	19.86	20.16	3,283,079	+0.11(+0.52%)
Oct 24, 2024	20.10	20.61	19.38	20.06	6,277,135	-0.02(-0.10%)
Oct 23, 2024	22.38	22.46	19.90	20.08	10,783,338	-3.90(-16.26%)
Oct 22, 2024	24.10	24.20	23.77	23.98	1,476,197	-0.14(-0.59%)
Oct 21, 2024	24.95	25.08	24.10	24.12	1,087,562	-0.91(-3.63%)
Oct 18, 2024	24.95	25.05	24.71	25.03	664,369	+0.17(+0.69%)
Oct 17, 2024	25.26	25.26	24.68	24.85	751,198	-0.40(-1.59%)
Oct 16, 2024	24.78	25.29	24.57	25.26	897,178	+0.77(+3.16%)
Oct 15, 2024	24.77	24.77	24.40	24.48	2,000,556	-0.32(-1.31%)
Oct 14, 2024	24.13	24.85	24.05	24.81	949,481	+0.69(+2.85%)
Oct 11, 2024	23.56	24.24	23.54	24.12	1,129,821	+0.43(+1.82%)
Oct 10, 2024	23.81	23.97	23.59	23.69	1,205,206	-0.13(-0.56%)
Oct 09, 2024	24.05	24.36	23.79	23.82	1,456,905	-0.37(-1.54%)
Oct 08, 2024	24.27	24.46	24.10	24.20	1,386,186	-0.06(-0.24%)
Oct 07, 2024	24.91	24.91	24.05	24.25	1,671,764	-0.65(-2.61%)
Oct 04, 2024	24.62	25.00	24.52	24.90	1,287,430	+0.25(+1.01%)
Oct 03, 2024	25.27	25.27	24.55	24.65	1,908,135	-0.82(-3.23%)
Oct 02, 2024	25.58	25.73	25.33	25.48	1,134,936	-0.29(-1.11%)