Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	32.21	32.37	32.21	32.37	2,078	+0.33(+1.04%)
Jul 02, 2024	31.87	32.06	31.87	32.04	4,519	-0.06(-0.18%)
Jul 01, 2024	32.17	32.17	32.03	32.09	4,256	+0.04(+0.11%)
Jun 28, 2024	32.03	32.11	32.00	32.06	3,824	-0.05(-0.15%)
Jun 27, 2024	32.22	32.22	32.09	32.10	4,309	-0.13(-0.40%)
Jun 26, 2024	32.14	32.27	32.11	32.23	5,714	-0.31(-0.96%)
Jun 25, 2024	32.53	32.54	32.53	32.54	949	-0.06(-0.19%)
Jun 24, 2024	32.64	32.65	32.60	32.60	3,628	+0.28(+0.87%)
Jun 21, 2024	32.33	32.36	32.32	32.32	1,628	-0.24(-0.74%)
Jun 20, 2024	32.51	32.61	32.48	32.56	7,203	+0.02(+0.07%)
Jun 18, 2024	32.45	32.57	32.45	32.54	2,485	+0.09(+0.28%)
Jun 17, 2024	32.37	32.45	32.36	32.45	2,261	+0.26(+0.79%)
Jun 14, 2024	32.23	32.25	32.13	32.19	5,815	-0.49(-1.49%)
Jun 13, 2024	32.83	32.83	32.63	32.68	5,318	-0.29(-0.89%)
Jun 12, 2024	33.04	33.04	32.93	32.97	3,907	+0.42(+1.28%)
Jun 11, 2024	32.51	32.56	32.49	32.56	1,018	-0.31(-0.95%)
Jun 10, 2024	32.63	32.87	32.63	32.87	861	-0.13(-0.39%)
Jun 07, 2024	33.25	33.25	32.98	33.00	871	-0.36(-1.09%)
Jun 06, 2024	33.33	33.42	33.32	33.36	28,799	+0.01(+0.03%)
Jun 05, 2024	33.34	33.36	33.26	33.35	6,141	+0.34(+1.04%)
Jun 04, 2024	33.02	33.05	32.90	33.01	3,033	+0.07(+0.21%)
Jun 03, 2024	32.95	32.95	32.93	32.94	722	+0.07(+0.22%)
May 31, 2024	32.77	32.87	32.69	32.87	2,229	+0.32(+0.99%)
May 30, 2024	32.61	32.61	32.49	32.55	3,440	+0.38(+1.17%)
May 29, 2024	32.22	32.22	32.17	32.17	3,390	-0.42(-1.29%)
May 28, 2024	32.81	32.81	32.56	32.59	3,832	-0.16(-0.49%)
May 24, 2024	32.69	32.80	32.69	32.75	2,274	+0.20(+0.60%)
May 23, 2024	32.96	32.96	32.47	32.56	5,630	-0.07(-0.22%)
May 22, 2024	32.68	32.74	32.55	32.63	5,139	-0.26(-0.79%)
May 21, 2024	32.78	32.89	32.78	32.89	5,589	-0.00(-0.01%)
May 20, 2024	32.93	32.95	32.89	32.90	8,476	+0.02(+0.06%)
May 17, 2024	32.81	32.88	32.81	32.88	2,900	+0.03(+0.09%)
May 16, 2024	32.94	32.94	32.85	32.85	6,966	-0.09(-0.27%)
May 15, 2024	32.80	32.97	32.80	32.94	5,488	+0.27(+0.82%)
May 14, 2024	32.57	32.72	32.53	32.67	13,261	+0.27(+0.82%)
May 13, 2024	32.49	32.49	32.40	32.40	10,149	-0.06(-0.18%)
May 10, 2024	32.42	32.47	32.42	32.46	1,870	+0.11(+0.35%)
May 09, 2024	32.19	32.37	32.19	32.35	3,352	+0.26(+0.81%)
May 08, 2024	31.99	32.09	31.99	32.09	5,627	+0.18(+0.57%)
May 07, 2024	31.93	31.93	31.91	31.91	456	+0.19(+0.60%)
May 06, 2024	31.66	31.72	31.65	31.72	2,886	+0.14(+0.45%)
May 03, 2024	31.62	31.62	31.54	31.57	2,123	+0.34(+1.10%)
May 02, 2024	31.19	31.28	31.08	31.23	3,376	+0.27(+0.86%)