Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (NY:ASHS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	37.04	37.06	36.74	36.80	6,875	+0.17(+0.48%)
Dec 11, 2025	36.56	36.67	36.54	36.63	3,019	-0.28(-0.77%)
Dec 10, 2025	36.73	36.92	36.72	36.91	3,887	+0.41(+1.12%)
Dec 09, 2025	36.51	36.60	36.46	36.51	4,431	-0.34(-0.91%)
Dec 08, 2025	36.71	36.84	36.71	36.84	5,068	+0.38(+1.04%)
Dec 05, 2025	36.46	36.49	36.43	36.46	10,577	+0.44(+1.22%)
Dec 04, 2025	35.99	36.02	35.91	36.02	7,235	+0.05(+0.14%)
Dec 03, 2025	35.78	35.97	35.78	35.97	7,624	-0.08(-0.21%)
Dec 02, 2025	36.03	36.05	35.87	36.05	36,552	-0.40(-1.11%)
Dec 01, 2025	36.42	36.45	36.40	36.45	7,645	+0.24(+0.66%)
Nov 28, 2025	36.02	36.21	36.02	36.21	4,420	+0.51(+1.41%)
Nov 26, 2025	35.51	35.70	35.51	35.70	14,804	+0.00(+0.01%)
Nov 25, 2025	35.61	35.70	35.61	35.70	9,732	+0.52(+1.48%)
Nov 24, 2025	35.01	35.18	35.00	35.18	15,960	+0.31(+0.90%)
Nov 21, 2025	34.65	34.89	34.59	34.87	20,368	-0.74(-2.08%)
Nov 20, 2025	35.99	35.99	35.61	35.61	14,034	-0.54(-1.49%)
Nov 19, 2025	36.07	36.18	36.07	36.14	1,761	-0.32(-0.87%)
Nov 18, 2025	36.42	36.46	36.38	36.46	3,231	-0.15(-0.41%)
Nov 17, 2025	36.73	36.82	36.52	36.61	9,066	-0.17(-0.46%)
Nov 14, 2025	36.62	36.90	36.62	36.78	23,207	-0.45(-1.21%)
Nov 13, 2025	37.44	37.49	37.23	37.23	4,522	+0.33(+0.89%)
Nov 12, 2025	36.78	36.92	36.78	36.90	1,675	-0.22(-0.60%)
Nov 11, 2025	37.12	37.19	37.12	37.12	4,749	-0.26(-0.68%)
Nov 10, 2025	37.31	37.38	37.24	37.38	6,337	+0.13(+0.35%)
Nov 07, 2025	37.06	37.25	37.01	37.25	4,870	+0.07(+0.20%)
Nov 06, 2025	37.37	37.37	37.13	37.18	3,958	+0.48(+1.30%)
Nov 05, 2025	36.58	36.71	36.58	36.70	944	+0.32(+0.88%)
Nov 04, 2025	36.38	36.66	36.29	36.38	21,561	-0.71(-1.91%)
Nov 03, 2025	37.10	37.11	37.02	37.09	2,755	-0.13(-0.34%)
Oct 31, 2025	37.15	37.23	37.11	37.22	4,092	-0.37(-0.98%)
Oct 30, 2025	37.60	37.60	37.56	37.58	2,185	-0.51(-1.33%)
Oct 29, 2025	38.19	38.23	37.93	38.09	13,324	+0.58(+1.55%)
Oct 28, 2025	37.39	37.51	37.39	37.51	5,846	-0.05(-0.14%)
Oct 27, 2025	37.60	37.61	37.53	37.56	14,096	+0.65(+1.77%)
Oct 24, 2025	36.91	36.92	36.89	36.91	10,030	+0.55(+1.51%)
Oct 23, 2025	36.19	36.38	36.17	36.36	6,569	+0.32(+0.88%)
Oct 22, 2025	36.05	36.16	35.97	36.04	24,356	-0.18(-0.49%)
Oct 21, 2025	36.28	36.28	36.20	36.22	10,842	+0.26(+0.72%)
Oct 20, 2025	35.85	36.02	35.81	35.96	8,048	+0.15(+0.42%)
Oct 17, 2025	35.62	35.85	35.62	35.81	13,536	-0.64(-1.76%)
Oct 16, 2025	36.62	36.66	36.37	36.45	16,009	-0.36(-0.97%)
Oct 15, 2025	36.86	36.86	36.75	36.81	2,804	+0.34(+0.92%)
Oct 14, 2025	36.30	36.59	36.18	36.47	9,157	-0.89(-2.38%)
Oct 13, 2025	37.39	37.45	37.30	37.36	10,328	+1.37(+3.79%)
Oct 10, 2025	37.52	37.55	35.88	35.99	29,942	-1.93(-5.08%)
Oct 09, 2025	38.36	38.36	37.72	37.92	40,614	+0.26(+0.70%)
Oct 08, 2025	37.60	37.67	37.53	37.66	2,365	+0.02(+0.07%)
Oct 07, 2025	37.82	37.82	37.61	37.63	3,308	-0.12(-0.32%)
Oct 06, 2025	37.67	37.80	37.63	37.75	5,412	+0.03(+0.08%)
Oct 03, 2025	37.83	37.87	37.72	37.72	26,363	-0.23(-0.60%)
Oct 02, 2025	38.13	38.16	37.89	37.95	26,389	+0.20(+0.53%)